Crypto exchange Yobit

Market PlanetCoin () / [unlinked]

Identifier on Yobit: planet_rur
12...2425262728...3839
Date Price Volume Open Low High Close
2020-11-16 0.6274 0.0000 PLANET 0.6274 0.6274 0.6274 0.6274
2020-11-15 0.6274 0.0000 PLANET 0.6274 0.6274 0.6274 0.6274
2020-11-14 0.6274 0.0000 PLANET 0.6274 0.6274 0.6274 0.6274
2020-11-13 0.6274 0.0000 PLANET 0.6274 0.6274 0.6274 0.6274
2020-11-12 0.6274 0.0000 PLANET 0.6274 0.6274 0.6274 0.6274
2020-11-11 0.6274 0.0000 PLANET 0.6274 0.6274 0.6274 0.6274
2020-11-10 0.6274 0.0000 PLANET 0.6274 0.6274 0.6274 0.6274
2020-11-09 0.6274 0.0000 PLANET 0.6274 0.6274 0.6274 0.6274
2020-11-08 0.6274 0.0000 PLANET 0.6274 0.6274 0.6274 0.6274
2020-11-07 0.6274 0.0000 PLANET 0.6274 0.6274 0.6274 0.6274
2020-11-06 0.6274 0.0000 PLANET 0.6274 0.6274 0.6274 0.6274
2020-11-05 0.6274 0.0000 PLANET 0.6274 0.6274 0.6274 0.6274
2020-11-04 0.6274 116.7112 PLANET 0.6274 0.6274 0.6274 0.6274
2020-11-03 1.7429 0.0000 PLANET 1.7429 1.7429 1.7429 1.7429
2020-11-02 1.7429 0.0000 PLANET 1.7429 1.7429 1.7429 1.7429
2020-11-01 1.7429 0.0000 PLANET 1.7429 1.7429 1.7429 1.7429
2020-10-31 1.7429 0.0000 PLANET 1.7429 1.7429 1.7429 1.7429
2020-10-30 1.7429 0.0000 PLANET 1.7429 1.7429 1.7429 1.7429
2020-10-29 1.7429 0.0000 PLANET 1.7429 1.7429 1.7429 1.7429
2020-10-28 1.7429 0.0000 PLANET 1.7429 1.7429 1.7429 1.7429
2020-10-27 1.7429 0.0000 PLANET 1.7429 1.7429 1.7429 1.7429
2020-10-26 1.7429 0.0000 PLANET 1.7429 1.7429 1.7429 1.7429
2020-10-25 1.7429 0.0000 PLANET 1.7429 1.7429 1.7429 1.7429
2020-10-24 1.7429 0.1000 PLANET 1.7429 1.7429 1.7429 1.7429
2020-10-23 1.7429 0.0000 PLANET 1.7429 1.7429 1.7429 1.7429
2020-10-22 1.7429 0.0000 PLANET 1.7429 1.7429 1.7429 1.7429
2020-10-21 0.6274 0.0000 PLANET 0.6274 0.6274 0.6274 0.6274
2020-10-20 0.6274 1.0000 PLANET 0.6274 0.6274 0.6274 0.6274
2020-10-19 0.6274 0.0000 PLANET 0.6274 0.6274 0.6274 0.6274
2020-10-18 0.6274 0.0000 PLANET 0.6274 0.6274 0.6274 0.6274
2020-10-17 0.6274 0.0000 PLANET 0.6274 0.6274 0.6274 0.6274
2020-10-16 0.6274 0.0000 PLANET 0.6274 0.6274 0.6274 0.6274
2020-10-15 0.6274 0.0000 PLANET 0.6274 0.6274 0.6274 0.6274
2020-10-14 0.6274 0.0000 PLANET 0.6274 0.6274 0.6274 0.6274
2020-10-13 0.6274 6.0747 PLANET 0.6274 0.6274 0.6274 0.6274
2020-10-12 0.7979 0.0000 PLANET 0.7979 0.7979 0.7979 0.7979
2020-10-11 0.7979 0.0000 PLANET 0.7979 0.7979 0.7979 0.7979
2020-10-10 0.6285 765.4970 PLANET 0.6285 0.4590 0.7979 0.7979
2020-10-09 0.4600 0.0000 PLANET 0.4600 0.4600 0.4600 0.4600
2020-10-08 0.4600 0.0000 PLANET 0.4600 0.4600 0.4600 0.4600
2020-10-07 0.4600 0.0000 PLANET 0.4600 0.4600 0.4600 0.4600
2020-10-06 0.4600 0.0000 PLANET 0.4600 0.4600 0.4600 0.4600
2020-10-05 0.4600 0.0000 PLANET 0.4600 0.4600 0.4600 0.4600
2020-10-04 0.4600 0.0000 PLANET 0.4600 0.4600 0.4600 0.4600
2020-10-03 0.4600 0.0000 PLANET 0.4600 0.4600 0.4600 0.4600
2020-10-02 0.4600 0.0000 PLANET 0.4600 0.4600 0.4600 0.4600
2020-10-01 0.4600 0.0000 PLANET 0.4600 0.4600 0.4600 0.4600
2020-09-30 0.4600 0.0000 PLANET 0.4600 0.4600 0.4600 0.4600
2020-09-29 0.4600 0.0000 PLANET 0.4600 0.4600 0.4600 0.4600
2020-09-28 0.4600 0.0000 PLANET 0.4600 0.4600 0.4600 0.4600
12...2425262728...3839