Crypto exchange Yobit

Market PlanetCoin () / [unlinked]

Identifier on Yobit: planet_rur
Date Price Volume Open Low High Close
2019-05-01 0.2100 0.0000 PLANET 0.2100 0.2100 0.2100 0.2100
2019-04-30 0.2100 0.0000 PLANET 0.2100 0.2100 0.2100 0.2100
2019-04-29 0.2100 1.0000 PLANET 0.2100 0.2100 0.2100 0.2100
2019-04-28 0.3003 0.0000 PLANET 0.3003 0.3003 0.3003 0.3003
2019-04-27 0.3003 0.0000 PLANET 0.3003 0.3003 0.3003 0.3003
2019-04-26 0.3003 0.0000 PLANET 0.3003 0.3003 0.3003 0.3003
2019-04-25 0.3003 0.0000 PLANET 0.3003 0.3003 0.3003 0.3003
2019-04-24 0.3003 1.0000 PLANET 0.3003 0.3003 0.3003 0.3003
2019-04-23 0.3000 24.1009 PLANET 0.3000 0.3000 0.3000 0.3000
2019-04-22 0.2752 14.6337 PLANET 0.2752 0.2003 0.3500 0.2003
2019-04-21 0.2752 14.6337 PLANET 0.2752 0.2003 0.3500 0.2003
2019-04-20 0.3500 9.9666 PLANET 0.3500 0.3500 0.3500 0.3500
2019-04-19 0.3912 6.9151 PLANET 0.3912 0.3912 0.3912 0.3912
2019-04-18 0.6809 0.0000 PLANET 0.6809 0.6809 0.6809 0.6809
2019-04-17 0.6809 0.9998 PLANET 0.6809 0.6809 0.6809 0.6809
2019-04-16 0.2002 100.0000 PLANET 0.2002 0.2002 0.2002 0.2002
2019-04-15 0.6809 0.0000 PLANET 0.6809 0.6809 0.6809 0.6809
2019-04-14 0.6809 6.1744 PLANET 0.6809 0.6809 0.6809 0.6809
2019-04-13 0.2002 0.0000 PLANET 0.2002 0.2002 0.2002 0.2002
2019-04-12 0.2002 0.0000 PLANET 0.2002 0.2002 0.2002 0.2002
2019-04-11 0.2905 16.1880 PLANET 0.2905 0.2002 0.3808 0.3808
2019-04-10 0.3808 11.9532 PLANET 0.3808 0.3808 0.3808 0.3808
2019-04-09 0.3808 11.9532 PLANET 0.3808 0.3808 0.3808 0.3808
2019-04-08 0.3808 0.0000 PLANET 0.3808 0.3808 0.3808 0.3808
2019-04-07 0.3808 11.5386 PLANET 0.3808 0.3808 0.3808 0.3808
2019-04-06 0.3808 9.6252 PLANET 0.3808 0.3808 0.3808 0.3808
2019-04-05 0.3808 9.6252 PLANET 0.3808 0.3808 0.3808 0.3808
2019-04-04 0.3808 99.1281 PLANET 0.3808 0.3808 0.3808 0.3808
2019-04-03 0.3808 9.5518 PLANET 0.3808 0.3808 0.3808 0.3808
2019-04-02 0.3808 8.6185 PLANET 0.3808 0.3808 0.3808 0.3808
2019-04-01 0.3508 0.0000 PLANET 0.3508 0.3508 0.3508 0.3508
2019-03-31 0.3508 0.0000 PLANET 0.3508 0.3508 0.3508 0.3508
2019-03-30 0.3508 0.0000 PLANET 0.3508 0.3508 0.3508 0.3508
2019-03-29 0.3508 8.9435 PLANET 0.3508 0.3508 0.3508 0.3508
2019-03-28 0.4062 0.0000 PLANET 0.4062 0.4062 0.4062 0.4062
2019-03-27 0.3031 80.2121 PLANET 0.3031 0.2000 0.4062 0.4062
2019-03-26 0.6932 0.0000 PLANET 0.6932 0.6932 0.6932 0.6932
2019-03-25 0.6932 0.0000 PLANET 0.6932 0.6932 0.6932 0.6932
2019-03-24 0.6932 0.1587 PLANET 0.6932 0.6932 0.6932 0.6932
2019-03-23 0.3358 0.0000 PLANET 0.3358 0.3358 0.3358 0.3358
2019-03-22 0.3358 100.0000 PLANET 0.3358 0.3358 0.3358 0.3358
2019-03-21 0.3358 9.1939 PLANET 0.3358 0.3358 0.3358 0.3358
2019-03-20 0.3214 9.1357 PLANET 0.3214 0.3214 0.3214 0.3214
2019-03-19 0.3225 12.2469 PLANET 0.3225 0.3225 0.3225 0.3225
2019-03-18 0.3006 0.0000 PLANET 0.3006 0.3006 0.3006 0.3006
2019-03-17 0.2993 212.1482 PLANET 0.2993 0.2980 0.3006 0.3006
2019-03-16 0.2900 0.0000 PLANET 0.2900 0.2900 0.2900 0.2900
2019-03-15 0.2900 0.0000 PLANET 0.2900 0.2900 0.2900 0.2900
2019-03-14 0.2900 0.0000 PLANET 0.2900 0.2900 0.2900 0.2900
2019-03-13 0.2895 9.3232 PLANET 0.2895 0.2890 0.2900 0.2900