Identifier on Yobit: pivx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-21 |
15.4258 |
5.0059 PIVX |
15.4258 |
15.3516 |
15.5000 |
15.3516 |
| 2019-11-20 |
16.0000 |
0.0000 PIVX |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2019-11-19 |
16.1685 |
22.3819 PIVX |
16.1685 |
16.0000 |
16.3370 |
16.0000 |
| 2019-11-18 |
16.3370 |
0.0000 PIVX |
16.3370 |
16.3370 |
16.3370 |
16.3370 |
| 2019-11-17 |
16.3370 |
0.0000 PIVX |
16.3370 |
16.3370 |
16.3370 |
16.3370 |
| 2019-11-16 |
16.5093 |
0.9912 PIVX |
16.5093 |
16.3370 |
16.6815 |
16.3370 |
| 2019-11-15 |
16.8387 |
21.9395 PIVX |
16.8387 |
16.3370 |
17.3404 |
17.3404 |
| 2019-11-14 |
16.3370 |
0.0000 PIVX |
16.3370 |
16.3370 |
16.3370 |
16.3370 |
| 2019-11-13 |
16.3370 |
0.0628 PIVX |
16.3370 |
16.3370 |
16.3370 |
16.3370 |
| 2019-11-12 |
16.3481 |
0.0000 PIVX |
16.3481 |
16.3481 |
16.3481 |
16.3481 |
| 2019-11-11 |
16.3481 |
0.0000 PIVX |
16.3481 |
16.3481 |
16.3481 |
16.3481 |
| 2019-11-10 |
16.9026 |
0.3094 PIVX |
16.9026 |
16.3370 |
17.4682 |
16.3481 |
| 2019-11-09 |
20.6685 |
21.5235 PIVX |
20.6685 |
17.3370 |
24.0000 |
17.3370 |
| 2019-11-08 |
17.3370 |
0.0000 PIVX |
17.3370 |
17.3370 |
17.3370 |
17.3370 |
| 2019-11-07 |
17.3370 |
0.0000 PIVX |
17.3370 |
17.3370 |
17.3370 |
17.3370 |
| 2019-11-06 |
17.3370 |
0.0000 PIVX |
17.3370 |
17.3370 |
17.3370 |
17.3370 |
| 2019-11-05 |
17.3370 |
0.0060 PIVX |
17.3370 |
17.3370 |
17.3370 |
17.3370 |
| 2019-11-04 |
17.3370 |
0.0000 PIVX |
17.3370 |
17.3370 |
17.3370 |
17.3370 |
| 2019-11-03 |
17.3370 |
0.0000 PIVX |
17.3370 |
17.3370 |
17.3370 |
17.3370 |
| 2019-11-02 |
17.3370 |
0.0000 PIVX |
17.3370 |
17.3370 |
17.3370 |
17.3370 |
| 2019-11-01 |
17.3370 |
0.0000 PIVX |
17.3370 |
17.3370 |
17.3370 |
17.3370 |
| 2019-10-31 |
17.3370 |
0.0000 PIVX |
17.3370 |
17.3370 |
17.3370 |
17.3370 |
| 2019-10-30 |
17.3370 |
0.0000 PIVX |
17.3370 |
17.3370 |
17.3370 |
17.3370 |
| 2019-10-29 |
17.3370 |
0.0000 PIVX |
17.3370 |
17.3370 |
17.3370 |
17.3370 |
| 2019-10-28 |
17.3370 |
0.0000 PIVX |
17.3370 |
17.3370 |
17.3370 |
17.3370 |
| 2019-10-27 |
17.3370 |
0.0000 PIVX |
17.3370 |
17.3370 |
17.3370 |
17.3370 |
| 2019-10-26 |
17.3370 |
0.0000 PIVX |
17.3370 |
17.3370 |
17.3370 |
17.3370 |
| 2019-10-25 |
17.3370 |
0.0000 PIVX |
17.3370 |
17.3370 |
17.3370 |
17.3370 |
| 2019-10-24 |
17.3370 |
0.0000 PIVX |
17.3370 |
17.3370 |
17.3370 |
17.3370 |
| 2019-10-23 |
17.3370 |
0.0000 PIVX |
17.3370 |
17.3370 |
17.3370 |
17.3370 |
| 2019-10-22 |
17.3370 |
0.0000 PIVX |
17.3370 |
17.3370 |
17.3370 |
17.3370 |
| 2019-10-21 |
17.3370 |
0.1370 PIVX |
17.3370 |
17.3370 |
17.3370 |
17.3370 |
| 2019-10-20 |
17.3370 |
8.9835 PIVX |
17.3370 |
17.3370 |
17.3370 |
17.3370 |
| 2019-10-19 |
17.3370 |
0.0000 PIVX |
17.3370 |
17.3370 |
17.3370 |
17.3370 |
| 2019-10-18 |
17.3370 |
0.0000 PIVX |
17.3370 |
17.3370 |
17.3370 |
17.3370 |
| 2019-10-17 |
17.3370 |
0.0000 PIVX |
17.3370 |
17.3370 |
17.3370 |
17.3370 |
| 2019-10-16 |
17.3520 |
0.7136 PIVX |
17.3520 |
17.3370 |
17.3670 |
17.3370 |
| 2019-10-15 |
17.3670 |
0.0000 PIVX |
17.3670 |
17.3670 |
17.3670 |
17.3670 |
| 2019-10-14 |
17.3670 |
0.0000 PIVX |
17.3670 |
17.3670 |
17.3670 |
17.3670 |
| 2019-10-13 |
17.3670 |
0.0000 PIVX |
17.3670 |
17.3670 |
17.3670 |
17.3670 |
| 2019-10-12 |
17.3670 |
0.0000 PIVX |
17.3670 |
17.3670 |
17.3670 |
17.3670 |
| 2019-10-11 |
17.3670 |
0.0000 PIVX |
17.3670 |
17.3670 |
17.3670 |
17.3670 |
| 2019-10-10 |
17.3670 |
0.0000 PIVX |
17.3670 |
17.3670 |
17.3670 |
17.3670 |
| 2019-10-09 |
17.3670 |
0.0000 PIVX |
17.3670 |
17.3670 |
17.3670 |
17.3670 |
| 2019-10-08 |
17.3670 |
0.0000 PIVX |
17.3670 |
17.3670 |
17.3670 |
17.3670 |
| 2019-10-07 |
17.3670 |
0.0000 PIVX |
17.3670 |
17.3670 |
17.3670 |
17.3670 |
| 2019-10-06 |
17.3670 |
0.0000 PIVX |
17.3670 |
17.3670 |
17.3670 |
17.3670 |
| 2019-10-05 |
17.3670 |
0.0000 PIVX |
17.3670 |
17.3670 |
17.3670 |
17.3670 |
| 2019-10-04 |
17.8370 |
12.1863 PIVX |
17.8370 |
17.3370 |
18.3370 |
17.3670 |
| 2019-10-03 |
17.8370 |
12.1136 PIVX |
17.8370 |
17.3370 |
18.3370 |
17.3370 |