Identifier on Yobit: pivx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-02 |
24.0000 |
0.0000 PIVX |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
| 2019-10-01 |
24.0000 |
1.0000 PIVX |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
| 2019-09-30 |
18.3370 |
11.8461 PIVX |
18.3370 |
18.3370 |
18.3370 |
18.3370 |
| 2019-09-29 |
19.3370 |
0.0000 PIVX |
19.3370 |
19.3370 |
19.3370 |
19.3370 |
| 2019-09-28 |
19.3370 |
0.0000 PIVX |
19.3370 |
19.3370 |
19.3370 |
19.3370 |
| 2019-09-27 |
19.3370 |
0.0000 PIVX |
19.3370 |
19.3370 |
19.3370 |
19.3370 |
| 2019-09-26 |
19.3370 |
9.8715 PIVX |
19.3370 |
19.3370 |
19.3370 |
19.3370 |
| 2019-09-25 |
19.3370 |
16.2893 PIVX |
19.3370 |
19.3370 |
19.3370 |
19.3370 |
| 2019-09-24 |
19.3370 |
10.4422 PIVX |
19.3370 |
19.3370 |
19.3370 |
19.3370 |
| 2019-09-23 |
19.3370 |
0.0088 PIVX |
19.3370 |
19.3370 |
19.3370 |
19.3370 |
| 2019-09-22 |
19.3370 |
0.0000 PIVX |
19.3370 |
19.3370 |
19.3370 |
19.3370 |
| 2019-09-21 |
19.3370 |
0.0000 PIVX |
19.3370 |
19.3370 |
19.3370 |
19.3370 |
| 2019-09-20 |
19.3370 |
0.0000 PIVX |
19.3370 |
19.3370 |
19.3370 |
19.3370 |
| 2019-09-19 |
19.3370 |
0.0063 PIVX |
19.3370 |
19.3370 |
19.3370 |
19.3370 |
| 2019-09-18 |
19.3370 |
0.0000 PIVX |
19.3370 |
19.3370 |
19.3370 |
19.3370 |
| 2019-09-17 |
19.3370 |
0.0000 PIVX |
19.3370 |
19.3370 |
19.3370 |
19.3370 |
| 2019-09-16 |
19.3370 |
0.0000 PIVX |
19.3370 |
19.3370 |
19.3370 |
19.3370 |
| 2019-09-15 |
19.3370 |
0.0000 PIVX |
19.3370 |
19.3370 |
19.3370 |
19.3370 |
| 2019-09-14 |
19.3370 |
0.0000 PIVX |
19.3370 |
19.3370 |
19.3370 |
19.3370 |
| 2019-09-13 |
19.3370 |
0.0000 PIVX |
19.3370 |
19.3370 |
19.3370 |
19.3370 |
| 2019-09-12 |
19.3370 |
0.0096 PIVX |
19.3370 |
19.3370 |
19.3370 |
19.3370 |
| 2019-09-11 |
24.0000 |
0.0000 PIVX |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
| 2019-09-10 |
24.0000 |
0.0000 PIVX |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
| 2019-09-09 |
24.0000 |
0.0000 PIVX |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
| 2019-09-08 |
24.0000 |
22.3842 PIVX |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
| 2019-09-07 |
24.0000 |
0.2200 PIVX |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
| 2019-09-06 |
19.3370 |
0.0000 PIVX |
19.3370 |
19.3370 |
19.3370 |
19.3370 |
| 2019-09-05 |
19.3370 |
0.0000 PIVX |
19.3370 |
19.3370 |
19.3370 |
19.3370 |
| 2019-09-04 |
19.3370 |
0.0000 PIVX |
19.3370 |
19.3370 |
19.3370 |
19.3370 |
| 2019-09-03 |
19.3370 |
0.0000 PIVX |
19.3370 |
19.3370 |
19.3370 |
19.3370 |
| 2019-09-02 |
19.3370 |
0.0510 PIVX |
19.3370 |
19.3370 |
19.3370 |
19.3370 |
| 2019-09-01 |
16.5000 |
0.0000 PIVX |
16.5000 |
16.5000 |
16.5000 |
16.5000 |
| 2019-08-31 |
16.5000 |
0.0000 PIVX |
16.5000 |
16.5000 |
16.5000 |
16.5000 |
| 2019-08-30 |
16.5000 |
0.0000 PIVX |
16.5000 |
16.5000 |
16.5000 |
16.5000 |
| 2019-08-29 |
16.5000 |
0.0000 PIVX |
16.5000 |
16.5000 |
16.5000 |
16.5000 |
| 2019-08-28 |
16.5000 |
0.0000 PIVX |
16.5000 |
16.5000 |
16.5000 |
16.5000 |
| 2019-08-27 |
16.5000 |
0.0000 PIVX |
16.5000 |
16.5000 |
16.5000 |
16.5000 |
| 2019-08-26 |
16.5000 |
0.0000 PIVX |
16.5000 |
16.5000 |
16.5000 |
16.5000 |
| 2019-08-25 |
16.5000 |
0.0000 PIVX |
16.5000 |
16.5000 |
16.5000 |
16.5000 |
| 2019-08-24 |
16.5000 |
0.0000 PIVX |
16.5000 |
16.5000 |
16.5000 |
16.5000 |
| 2019-08-23 |
16.5000 |
0.0000 PIVX |
16.5000 |
16.5000 |
16.5000 |
16.5000 |
| 2019-08-22 |
16.5000 |
0.0320 PIVX |
16.5000 |
16.5000 |
16.5000 |
16.5000 |
| 2019-08-21 |
24.0000 |
0.0000 PIVX |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
| 2019-08-20 |
24.0000 |
0.0000 PIVX |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
| 2019-08-19 |
24.0000 |
0.0000 PIVX |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
| 2019-08-18 |
24.0000 |
2.0000 PIVX |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
| 2019-08-17 |
24.0000 |
0.2083 PIVX |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
| 2019-08-16 |
24.0000 |
0.4661 PIVX |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
| 2019-08-15 |
24.0000 |
0.6258 PIVX |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
| 2019-08-14 |
26.6583 |
0.0038 PIVX |
26.6583 |
26.6583 |
26.6583 |
26.6583 |