Identifier on Yobit: pivx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-05 |
35.5481 |
0.0000 PIVX |
35.5481 |
35.5481 |
35.5481 |
35.5481 |
| 2019-05-04 |
35.5481 |
0.0000 PIVX |
35.5481 |
35.5481 |
35.5481 |
35.5481 |
| 2019-05-03 |
35.5481 |
0.0000 PIVX |
35.5481 |
35.5481 |
35.5481 |
35.5481 |
| 2019-05-02 |
35.5481 |
0.0000 PIVX |
35.5481 |
35.5481 |
35.5481 |
35.5481 |
| 2019-05-01 |
40.2610 |
0.0452 PIVX |
40.2610 |
35.5481 |
44.9740 |
35.5481 |
| 2019-04-30 |
44.9740 |
0.1946 PIVX |
44.9740 |
44.9740 |
44.9740 |
44.9740 |
| 2019-04-29 |
45.9545 |
19.0844 PIVX |
45.9545 |
36.0000 |
55.9089 |
47.5942 |
| 2019-04-28 |
59.7508 |
0.0000 PIVX |
59.7508 |
59.7508 |
59.7508 |
59.7508 |
| 2019-04-27 |
39.9785 |
0.0000 PIVX |
39.9785 |
39.9785 |
39.9785 |
39.9785 |
| 2019-04-26 |
39.9785 |
0.0000 PIVX |
39.9785 |
39.9785 |
39.9785 |
39.9785 |
| 2019-04-25 |
50.4785 |
0.8654 PIVX |
50.4785 |
39.9785 |
60.9785 |
39.9785 |
| 2019-04-24 |
60.9785 |
0.0639 PIVX |
60.9785 |
60.9785 |
60.9785 |
60.9785 |
| 2019-04-23 |
60.9785 |
0.0000 PIVX |
60.9785 |
60.9785 |
60.9785 |
60.9785 |
| 2019-04-22 |
60.9785 |
0.0639 PIVX |
60.9785 |
60.9785 |
60.9785 |
60.9785 |
| 2019-04-21 |
55.9785 |
0.0000 PIVX |
55.9785 |
55.9785 |
55.9785 |
55.9785 |
| 2019-04-20 |
58.4785 |
0.0873 PIVX |
58.4785 |
55.9785 |
60.9785 |
55.9785 |
| 2019-04-19 |
60.9785 |
0.0670 PIVX |
60.9785 |
60.9785 |
60.9785 |
60.9785 |
| 2019-04-18 |
73.4892 |
0.0836 PIVX |
73.4892 |
60.9785 |
86.0000 |
60.9785 |
| 2019-04-17 |
67.6235 |
6.3889 PIVX |
67.6235 |
49.2471 |
86.0000 |
86.0000 |
| 2019-04-16 |
73.0000 |
1.5342 PIVX |
73.0000 |
60.0000 |
86.0000 |
60.0000 |
| 2019-04-15 |
86.0000 |
0.0493 PIVX |
86.0000 |
86.0000 |
86.0000 |
86.0000 |
| 2019-04-14 |
72.7504 |
0.0678 PIVX |
72.7504 |
59.5008 |
86.0000 |
86.0000 |
| 2019-04-13 |
68.2504 |
0.0717 PIVX |
68.2504 |
59.5008 |
77.0000 |
59.5008 |
| 2019-04-12 |
68.2504 |
1.3541 PIVX |
68.2504 |
59.5008 |
77.0000 |
77.0000 |
| 2019-04-11 |
77.0000 |
1.0592 PIVX |
77.0000 |
77.0000 |
77.0000 |
77.0000 |
| 2019-04-10 |
59.2513 |
0.6562 PIVX |
59.2513 |
59.0537 |
59.4489 |
59.4489 |
| 2019-04-09 |
58.9534 |
0.4416 PIVX |
58.9534 |
58.8532 |
59.0537 |
59.0537 |
| 2019-04-08 |
58.7559 |
0.5119 PIVX |
58.7559 |
58.4581 |
59.0537 |
59.0537 |
| 2019-04-07 |
58.8532 |
0.0655 PIVX |
58.8532 |
58.8532 |
58.8532 |
58.8532 |
| 2019-04-06 |
58.6152 |
0.0000 PIVX |
58.6152 |
58.6152 |
58.6152 |
58.6152 |
| 2019-04-05 |
48.8076 |
0.0775 PIVX |
48.8076 |
39.0000 |
58.6152 |
58.6152 |
| 2019-04-04 |
56.2698 |
0.1106 PIVX |
56.2698 |
53.0906 |
59.4489 |
57.9183 |
| 2019-04-03 |
52.2848 |
0.9790 PIVX |
52.2848 |
52.2080 |
52.3616 |
52.3616 |
| 2019-04-02 |
48.8435 |
1.4785 PIVX |
48.8435 |
45.4790 |
52.2080 |
52.2080 |
| 2019-04-01 |
45.4971 |
0.0674 PIVX |
45.4971 |
45.4971 |
45.4971 |
45.4971 |
| 2019-03-31 |
45.7571 |
0.0677 PIVX |
45.7571 |
45.7571 |
45.7571 |
45.7571 |
| 2019-03-30 |
45.8530 |
0.0746 PIVX |
45.8530 |
45.8530 |
45.8530 |
45.8530 |
| 2019-03-29 |
45.7639 |
2.1015 PIVX |
45.7639 |
45.6748 |
45.8530 |
45.8530 |
| 2019-03-28 |
48.6102 |
0.0000 PIVX |
48.6102 |
48.6102 |
48.6102 |
48.6102 |
| 2019-03-27 |
48.6102 |
0.0000 PIVX |
48.6102 |
48.6102 |
48.6102 |
48.6102 |
| 2019-03-26 |
48.6102 |
0.0021 PIVX |
48.6102 |
48.6102 |
48.6102 |
48.6102 |
| 2019-03-25 |
43.0989 |
0.1381 PIVX |
43.0989 |
37.0001 |
49.1977 |
37.0001 |
| 2019-03-24 |
37.0000 |
0.0000 PIVX |
37.0000 |
37.0000 |
37.0000 |
37.0000 |
| 2019-03-23 |
44.5279 |
4.6962 PIVX |
44.5279 |
37.0000 |
52.0559 |
37.0000 |
| 2019-03-22 |
37.0000 |
0.0104 PIVX |
37.0000 |
37.0000 |
37.0000 |
37.0000 |
| 2019-03-21 |
47.2500 |
0.8262 PIVX |
47.2500 |
47.2500 |
47.2500 |
47.2500 |
| 2019-03-20 |
37.0000 |
0.0000 PIVX |
37.0000 |
37.0000 |
37.0000 |
37.0000 |
| 2019-03-19 |
37.0000 |
0.0028 PIVX |
37.0000 |
37.0000 |
37.0000 |
37.0000 |
| 2019-03-18 |
47.2500 |
0.0000 PIVX |
47.2500 |
47.2500 |
47.2500 |
47.2500 |
| 2019-03-17 |
47.2500 |
0.0026 PIVX |
47.2500 |
47.2500 |
47.2500 |
47.2500 |