Identifier on Yobit: pivx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-10 |
15.0000 |
0.0190 PIVX |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2020-01-09 |
16.5000 |
0.0000 PIVX |
16.5000 |
16.5000 |
16.5000 |
16.5000 |
| 2020-01-08 |
16.5000 |
0.0000 PIVX |
16.5000 |
16.5000 |
16.5000 |
16.5000 |
| 2020-01-07 |
16.5000 |
0.0000 PIVX |
16.5000 |
16.5000 |
16.5000 |
16.5000 |
| 2020-01-06 |
16.5000 |
0.0000 PIVX |
16.5000 |
16.5000 |
16.5000 |
16.5000 |
| 2020-01-05 |
16.5000 |
0.6496 PIVX |
16.5000 |
16.5000 |
16.5000 |
16.5000 |
| 2020-01-04 |
15.0000 |
0.5001 PIVX |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2020-01-03 |
15.9315 |
0.3338 PIVX |
15.9315 |
15.0000 |
16.8631 |
15.0000 |
| 2020-01-02 |
16.6992 |
0.9716 PIVX |
16.6992 |
16.6757 |
16.7227 |
16.7227 |
| 2020-01-01 |
18.5329 |
0.0000 PIVX |
18.5329 |
18.5329 |
18.5329 |
18.5329 |
| 2019-12-31 |
18.5329 |
0.0000 PIVX |
18.5329 |
18.5329 |
18.5329 |
18.5329 |
| 2019-12-30 |
18.5329 |
0.0470 PIVX |
18.5329 |
18.5329 |
18.5329 |
18.5329 |
| 2019-12-29 |
15.1000 |
0.3153 PIVX |
15.1000 |
15.1000 |
15.1000 |
15.1000 |
| 2019-12-28 |
15.0000 |
0.0000 PIVX |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2019-12-27 |
15.0000 |
0.0000 PIVX |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2019-12-26 |
15.0000 |
1.0000 PIVX |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2019-12-25 |
14.5000 |
0.0000 PIVX |
14.5000 |
14.5000 |
14.5000 |
14.5000 |
| 2019-12-24 |
14.5000 |
0.0000 PIVX |
14.5000 |
14.5000 |
14.5000 |
14.5000 |
| 2019-12-23 |
14.5000 |
0.0387 PIVX |
14.5000 |
14.5000 |
14.5000 |
14.5000 |
| 2019-12-22 |
14.6000 |
0.0000 PIVX |
14.6000 |
14.6000 |
14.6000 |
14.6000 |
| 2019-12-21 |
14.6000 |
0.0000 PIVX |
14.6000 |
14.6000 |
14.6000 |
14.6000 |
| 2019-12-20 |
14.6000 |
0.0000 PIVX |
14.6000 |
14.6000 |
14.6000 |
14.6000 |
| 2019-12-19 |
14.6000 |
0.0000 PIVX |
14.6000 |
14.6000 |
14.6000 |
14.6000 |
| 2019-12-18 |
14.6000 |
0.0000 PIVX |
14.6000 |
14.6000 |
14.6000 |
14.6000 |
| 2019-12-17 |
14.6000 |
0.0000 PIVX |
14.6000 |
14.6000 |
14.6000 |
14.6000 |
| 2019-12-16 |
14.6000 |
0.0000 PIVX |
14.6000 |
14.6000 |
14.6000 |
14.6000 |
| 2019-12-15 |
14.6000 |
0.2872 PIVX |
14.6000 |
14.6000 |
14.6000 |
14.6000 |
| 2019-12-14 |
14.6000 |
0.0000 PIVX |
14.6000 |
14.6000 |
14.6000 |
14.6000 |
| 2019-12-13 |
14.6000 |
0.0000 PIVX |
14.6000 |
14.6000 |
14.6000 |
14.6000 |
| 2019-12-12 |
17.3000 |
3.1523 PIVX |
17.3000 |
14.6000 |
20.0000 |
14.6000 |
| 2019-12-11 |
14.9185 |
2.6353 PIVX |
14.9185 |
14.5000 |
15.3370 |
15.3370 |
| 2019-12-10 |
15.3370 |
0.0163 PIVX |
15.3370 |
15.3370 |
15.3370 |
15.3370 |
| 2019-12-09 |
15.3370 |
0.0000 PIVX |
15.3370 |
15.3370 |
15.3370 |
15.3370 |
| 2019-12-08 |
15.3370 |
0.0000 PIVX |
15.3370 |
15.3370 |
15.3370 |
15.3370 |
| 2019-12-07 |
15.3370 |
0.0000 PIVX |
15.3370 |
15.3370 |
15.3370 |
15.3370 |
| 2019-12-06 |
15.3370 |
0.0000 PIVX |
15.3370 |
15.3370 |
15.3370 |
15.3370 |
| 2019-12-05 |
15.3370 |
0.0000 PIVX |
15.3370 |
15.3370 |
15.3370 |
15.3370 |
| 2019-12-04 |
15.3370 |
0.0000 PIVX |
15.3370 |
15.3370 |
15.3370 |
15.3370 |
| 2019-12-03 |
15.3370 |
0.0000 PIVX |
15.3370 |
15.3370 |
15.3370 |
15.3370 |
| 2019-12-02 |
15.3370 |
0.0993 PIVX |
15.3370 |
15.3370 |
15.3370 |
15.3370 |
| 2019-12-01 |
16.2500 |
0.0000 PIVX |
16.2500 |
16.2500 |
16.2500 |
16.2500 |
| 2019-11-30 |
16.2500 |
0.0000 PIVX |
16.2500 |
16.2500 |
16.2500 |
16.2500 |
| 2019-11-29 |
16.2500 |
0.0154 PIVX |
16.2500 |
16.2500 |
16.2500 |
16.2500 |
| 2019-11-28 |
16.2500 |
0.0074 PIVX |
16.2500 |
16.2500 |
16.2500 |
16.2500 |
| 2019-11-27 |
15.7935 |
0.4823 PIVX |
15.7935 |
15.3370 |
16.2500 |
16.2500 |
| 2019-11-26 |
16.2500 |
0.3719 PIVX |
16.2500 |
16.2500 |
16.2500 |
16.2500 |
| 2019-11-25 |
15.3370 |
46.8521 PIVX |
15.3370 |
15.3370 |
15.3370 |
15.3370 |
| 2019-11-24 |
15.3516 |
2.2302 PIVX |
15.3516 |
15.3516 |
15.3516 |
15.3516 |
| 2019-11-23 |
15.3516 |
0.0000 PIVX |
15.3516 |
15.3516 |
15.3516 |
15.3516 |
| 2019-11-22 |
15.3558 |
2.4998 PIVX |
15.3558 |
15.3516 |
15.3600 |
15.3516 |