Identifier on Yobit: pivx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-01 |
28.4812 |
0.0000 PIVX |
28.4812 |
28.4812 |
28.4812 |
28.4812 |
| 2020-02-29 |
28.4812 |
0.0000 PIVX |
28.4812 |
28.4812 |
28.4812 |
28.4812 |
| 2020-02-28 |
28.4812 |
0.0000 PIVX |
28.4812 |
28.4812 |
28.4812 |
28.4812 |
| 2020-02-27 |
28.4812 |
0.0000 PIVX |
28.4812 |
28.4812 |
28.4812 |
28.4812 |
| 2020-02-26 |
28.4812 |
0.0000 PIVX |
28.4812 |
28.4812 |
28.4812 |
28.4812 |
| 2020-02-25 |
28.4812 |
0.0000 PIVX |
28.4812 |
28.4812 |
28.4812 |
28.4812 |
| 2020-02-24 |
28.4812 |
0.0000 PIVX |
28.4812 |
28.4812 |
28.4812 |
28.4812 |
| 2020-02-23 |
28.4812 |
0.0000 PIVX |
28.4812 |
28.4812 |
28.4812 |
28.4812 |
| 2020-02-22 |
28.4812 |
0.0000 PIVX |
28.4812 |
28.4812 |
28.4812 |
28.4812 |
| 2020-02-21 |
28.4812 |
0.0000 PIVX |
28.4812 |
28.4812 |
28.4812 |
28.4812 |
| 2020-02-20 |
28.4812 |
0.0000 PIVX |
28.4812 |
28.4812 |
28.4812 |
28.4812 |
| 2020-02-19 |
27.9545 |
2.7105 PIVX |
27.9545 |
27.4279 |
28.4812 |
28.4812 |
| 2020-02-18 |
20.8984 |
0.0000 PIVX |
20.8984 |
20.8984 |
20.8984 |
20.8984 |
| 2020-02-17 |
20.8984 |
2.0000 PIVX |
20.8984 |
20.8984 |
20.8984 |
20.8984 |
| 2020-02-16 |
28.4812 |
0.0000 PIVX |
28.4812 |
28.4812 |
28.4812 |
28.4812 |
| 2020-02-15 |
25.2406 |
22.1280 PIVX |
25.2406 |
22.0000 |
28.4812 |
28.4812 |
| 2020-02-14 |
20.0000 |
0.0000 PIVX |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2020-02-13 |
20.0000 |
9.0018 PIVX |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2020-02-12 |
18.7500 |
111.3477 PIVX |
18.7500 |
15.0000 |
22.5000 |
20.0000 |
| 2020-02-11 |
22.5000 |
10.0000 PIVX |
22.5000 |
22.5000 |
22.5000 |
22.5000 |
| 2020-02-10 |
22.5000 |
0.0000 PIVX |
22.5000 |
22.5000 |
22.5000 |
22.5000 |
| 2020-02-09 |
22.5000 |
0.9000 PIVX |
22.5000 |
22.5000 |
22.5000 |
22.5000 |
| 2020-02-08 |
24.0000 |
0.0000 PIVX |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
| 2020-02-07 |
24.0000 |
0.0000 PIVX |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
| 2020-02-06 |
24.0000 |
0.0000 PIVX |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
| 2020-02-05 |
24.0000 |
0.0000 PIVX |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
| 2020-02-04 |
24.0000 |
0.0000 PIVX |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
| 2020-02-03 |
24.0000 |
0.0000 PIVX |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
| 2020-02-02 |
24.0000 |
0.0000 PIVX |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
| 2020-02-01 |
24.0000 |
0.0000 PIVX |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
| 2020-01-31 |
24.0000 |
0.0000 PIVX |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
| 2020-01-30 |
24.0000 |
0.0000 PIVX |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
| 2020-01-29 |
24.0000 |
0.0000 PIVX |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
| 2020-01-28 |
20.0632 |
5.0262 PIVX |
20.0632 |
16.1264 |
24.0000 |
24.0000 |
| 2020-01-27 |
23.2985 |
0.0000 PIVX |
23.2985 |
23.2985 |
23.2985 |
23.2985 |
| 2020-01-26 |
23.2985 |
0.0000 PIVX |
23.2985 |
23.2985 |
23.2985 |
23.2985 |
| 2020-01-25 |
23.2985 |
0.0000 PIVX |
23.2985 |
23.2985 |
23.2985 |
23.2985 |
| 2020-01-24 |
23.2985 |
0.0000 PIVX |
23.2985 |
23.2985 |
23.2985 |
23.2985 |
| 2020-01-23 |
23.2985 |
0.0000 PIVX |
23.2985 |
23.2985 |
23.2985 |
23.2985 |
| 2020-01-22 |
23.2985 |
0.0000 PIVX |
23.2985 |
23.2985 |
23.2985 |
23.2985 |
| 2020-01-21 |
23.2985 |
0.0000 PIVX |
23.2985 |
23.2985 |
23.2985 |
23.2985 |
| 2020-01-20 |
23.2985 |
0.0000 PIVX |
23.2985 |
23.2985 |
23.2985 |
23.2985 |
| 2020-01-19 |
21.6493 |
1.8516 PIVX |
21.6493 |
20.0000 |
23.2985 |
23.2985 |
| 2020-01-18 |
15.0000 |
0.0100 PIVX |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2020-01-17 |
15.0000 |
0.0000 PIVX |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2020-01-15 |
15.0000 |
0.0000 PIVX |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2020-01-14 |
15.0000 |
0.0000 PIVX |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2020-01-13 |
15.0000 |
0.0000 PIVX |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2020-01-12 |
15.0000 |
1.0000 PIVX |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2020-01-11 |
15.0000 |
0.0190 PIVX |
15.0000 |
15.0000 |
15.0000 |
15.0000 |