Identifier on Yobit: pivx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-13 |
26.0090 |
0.0000 PIVX |
26.0090 |
26.0090 |
26.0090 |
26.0090 |
| 2019-08-12 |
26.0090 |
0.0000 PIVX |
26.0090 |
26.0090 |
26.0090 |
26.0090 |
| 2019-08-11 |
26.0090 |
0.0535 PIVX |
26.0090 |
26.0090 |
26.0090 |
26.0090 |
| 2019-08-10 |
26.0090 |
0.0000 PIVX |
26.0090 |
26.0090 |
26.0090 |
26.0090 |
| 2019-08-09 |
26.0090 |
0.0000 PIVX |
26.0090 |
26.0090 |
26.0090 |
26.0090 |
| 2019-08-08 |
26.5045 |
40.7564 PIVX |
26.5045 |
26.0090 |
27.0000 |
26.0090 |
| 2019-08-07 |
28.0000 |
0.0000 PIVX |
28.0000 |
28.0000 |
28.0000 |
28.0000 |
| 2019-08-06 |
28.0000 |
0.1303 PIVX |
28.0000 |
28.0000 |
28.0000 |
28.0000 |
| 2019-08-05 |
28.0000 |
0.0000 PIVX |
28.0000 |
28.0000 |
28.0000 |
28.0000 |
| 2019-08-04 |
28.0000 |
0.0000 PIVX |
28.0000 |
28.0000 |
28.0000 |
28.0000 |
| 2019-08-03 |
29.1258 |
0.0074 PIVX |
29.1258 |
28.0000 |
30.2515 |
28.0000 |
| 2019-08-02 |
30.2515 |
0.0036 PIVX |
30.2515 |
30.2515 |
30.2515 |
30.2515 |
| 2019-08-01 |
29.1492 |
0.9655 PIVX |
29.1492 |
28.0000 |
30.2983 |
30.2983 |
| 2019-07-31 |
28.0000 |
0.0000 PIVX |
28.0000 |
28.0000 |
28.0000 |
28.0000 |
| 2019-07-30 |
28.0000 |
0.0000 PIVX |
28.0000 |
28.0000 |
28.0000 |
28.0000 |
| 2019-07-29 |
29.3075 |
10.4950 PIVX |
29.3075 |
28.0000 |
30.6149 |
28.0000 |
| 2019-07-28 |
28.0000 |
8.9362 PIVX |
28.0000 |
28.0000 |
28.0000 |
28.0000 |
| 2019-07-27 |
31.0000 |
0.0000 PIVX |
31.0000 |
31.0000 |
31.0000 |
31.0000 |
| 2019-07-26 |
31.0000 |
0.0000 PIVX |
31.0000 |
31.0000 |
31.0000 |
31.0000 |
| 2019-07-25 |
31.0000 |
0.0000 PIVX |
31.0000 |
31.0000 |
31.0000 |
31.0000 |
| 2019-07-24 |
31.0000 |
0.0000 PIVX |
31.0000 |
31.0000 |
31.0000 |
31.0000 |
| 2019-07-23 |
31.0000 |
10.0000 PIVX |
31.0000 |
31.0000 |
31.0000 |
31.0000 |
| 2019-07-22 |
31.0000 |
0.0000 PIVX |
31.0000 |
31.0000 |
31.0000 |
31.0000 |
| 2019-07-21 |
31.0000 |
0.0000 PIVX |
31.0000 |
31.0000 |
31.0000 |
31.0000 |
| 2019-07-20 |
31.0000 |
0.0000 PIVX |
31.0000 |
31.0000 |
31.0000 |
31.0000 |
| 2019-07-19 |
31.0000 |
0.0000 PIVX |
31.0000 |
31.0000 |
31.0000 |
31.0000 |
| 2019-07-18 |
31.0000 |
0.0051 PIVX |
31.0000 |
31.0000 |
31.0000 |
31.0000 |
| 2019-07-17 |
31.5000 |
4.7646 PIVX |
31.5000 |
31.0000 |
32.0000 |
31.0000 |
| 2019-07-16 |
33.5033 |
102.3548 PIVX |
33.5033 |
32.5000 |
34.5066 |
34.5066 |
| 2019-07-15 |
33.0000 |
10.1666 PIVX |
33.0000 |
33.0000 |
33.0000 |
33.0000 |
| 2019-07-14 |
35.5832 |
81.5873 PIVX |
35.5832 |
32.5000 |
38.6663 |
33.0000 |
| 2019-07-13 |
37.8383 |
39.1508 PIVX |
37.8383 |
35.5000 |
40.1766 |
35.5000 |
| 2019-07-12 |
42.0000 |
0.0000 PIVX |
42.0000 |
42.0000 |
42.0000 |
42.0000 |
| 2019-07-11 |
42.0000 |
1.7857 PIVX |
42.0000 |
42.0000 |
42.0000 |
42.0000 |
| 2019-07-10 |
54.4506 |
0.0000 PIVX |
54.4506 |
54.4506 |
54.4506 |
54.4506 |
| 2019-07-09 |
54.4506 |
0.0000 PIVX |
54.4506 |
54.4506 |
54.4506 |
54.4506 |
| 2019-07-08 |
44.3677 |
1.4000 PIVX |
44.3677 |
36.0010 |
52.7344 |
36.0010 |
| 2019-07-07 |
44.3677 |
5.5480 PIVX |
44.3677 |
36.0010 |
52.7344 |
36.0010 |
| 2019-07-06 |
36.0010 |
0.6109 PIVX |
36.0010 |
36.0010 |
36.0010 |
36.0010 |
| 2019-07-05 |
43.0592 |
1.0000 PIVX |
43.0592 |
43.0592 |
43.0592 |
43.0592 |
| 2019-07-04 |
43.9660 |
0.0190 PIVX |
43.9660 |
43.9660 |
43.9660 |
43.9660 |
| 2019-07-03 |
43.9660 |
0.0190 PIVX |
43.9660 |
43.9660 |
43.9660 |
43.9660 |
| 2019-07-02 |
46.1777 |
0.0000 PIVX |
46.1777 |
46.1777 |
46.1777 |
46.1777 |
| 2019-07-01 |
46.1777 |
0.0000 PIVX |
46.1777 |
46.1777 |
46.1777 |
46.1777 |
| 2019-06-30 |
46.1777 |
0.0000 PIVX |
46.1777 |
46.1777 |
46.1777 |
46.1777 |
| 2019-06-29 |
46.1777 |
0.0000 PIVX |
46.1777 |
46.1777 |
46.1777 |
46.1777 |
| 2019-06-28 |
40.8388 |
8.9320 PIVX |
40.8388 |
35.5000 |
46.1777 |
46.1777 |
| 2019-06-27 |
41.4269 |
18.1852 PIVX |
41.4269 |
40.0000 |
42.8538 |
40.0000 |
| 2019-06-26 |
51.1915 |
16.2807 PIVX |
51.1915 |
50.6744 |
51.7087 |
51.7087 |
| 2019-06-25 |
35.5000 |
0.0000 PIVX |
35.5000 |
35.5000 |
35.5000 |
35.5000 |