Identifier on Yobit: pivx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-30 |
27.6256 |
0.0458 PIVX |
27.6256 |
26.7991 |
28.4521 |
28.4521 |
| 2024-03-29 |
25.8973 |
0.0862 PIVX |
25.8973 |
24.9954 |
26.7991 |
26.7991 |
| 2024-03-28 |
25.3899 |
11.3109 PIVX |
25.3899 |
23.5433 |
27.2364 |
25.2460 |
| 2024-03-27 |
24.4981 |
0.0000 PIVX |
24.4981 |
24.4981 |
24.4981 |
24.4981 |
| 2024-03-26 |
24.2561 |
0.0254 PIVX |
24.2561 |
24.0142 |
24.4981 |
24.4981 |
| 2024-03-25 |
23.5410 |
0.0262 PIVX |
23.5410 |
23.3062 |
23.7758 |
23.7758 |
| 2024-03-24 |
22.9603 |
0.0180 PIVX |
22.9603 |
22.8458 |
23.0749 |
23.0749 |
| 2024-03-23 |
22.3957 |
0.0284 PIVX |
22.3957 |
22.1723 |
22.6191 |
22.6191 |
| 2024-03-22 |
21.6286 |
0.0319 PIVX |
21.6286 |
21.3050 |
21.9522 |
21.9522 |
| 2024-03-21 |
20.7868 |
0.0441 PIVX |
20.7868 |
20.2685 |
21.3050 |
21.3050 |
| 2024-03-20 |
22.9514 |
2.0765 PIVX |
22.9514 |
15.0871 |
30.8156 |
20.2685 |
| 2024-03-19 |
22.7007 |
10.2850 PIVX |
22.7007 |
14.5857 |
30.8156 |
20.2685 |
| 2024-03-18 |
24.7584 |
2.0943 PIVX |
24.7584 |
24.0177 |
25.4991 |
24.2585 |
| 2024-03-17 |
26.6860 |
0.0834 PIVX |
26.6860 |
25.7547 |
27.6173 |
25.7547 |
| 2024-03-16 |
30.0000 |
0.0000 PIVX |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2024-03-15 |
30.0000 |
0.0000 PIVX |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2024-03-14 |
29.5000 |
0.6187 PIVX |
29.5000 |
29.0000 |
30.0000 |
30.0000 |
| 2024-03-13 |
28.5000 |
0.0462 PIVX |
28.5000 |
28.0000 |
29.0000 |
29.0000 |
| 2024-03-12 |
24.8672 |
0.3169 PIVX |
24.8672 |
21.7343 |
28.0000 |
28.0000 |
| 2024-03-11 |
24.8672 |
0.3169 PIVX |
24.8672 |
21.7343 |
28.0000 |
28.0000 |
| 2024-03-10 |
21.5186 |
0.0099 PIVX |
21.5186 |
21.5186 |
21.5186 |
21.5186 |
| 2024-03-09 |
21.3050 |
0.0072 PIVX |
21.3050 |
21.3050 |
21.3050 |
21.3050 |
| 2024-03-08 |
21.3050 |
0.0000 PIVX |
21.3050 |
21.3050 |
21.3050 |
21.3050 |
| 2024-03-07 |
20.9039 |
0.4819 PIVX |
20.9039 |
20.0703 |
21.7375 |
21.3050 |
| 2024-03-06 |
21.0045 |
0.0789 PIVX |
21.0045 |
20.2715 |
21.7375 |
20.2715 |
| 2024-03-05 |
21.8455 |
0.0735 PIVX |
21.8455 |
21.5186 |
22.1723 |
22.1723 |
| 2024-03-04 |
21.2593 |
0.0424 PIVX |
21.2593 |
21.0000 |
21.5186 |
21.5186 |
| 2024-03-03 |
20.2776 |
0.2835 PIVX |
20.2776 |
19.6709 |
20.8842 |
20.8842 |
| 2024-03-02 |
17.1560 |
0.8708 PIVX |
17.1560 |
14.4409 |
19.8711 |
19.4757 |
| 2024-03-01 |
17.1560 |
0.7487 PIVX |
17.1560 |
14.4409 |
19.8711 |
17.8034 |
| 2024-02-29 |
21.7375 |
0.0000 PIVX |
21.7375 |
21.7375 |
21.7375 |
21.7375 |
| 2024-02-28 |
21.7375 |
0.0000 PIVX |
21.7375 |
21.7375 |
21.7375 |
21.7375 |
| 2024-02-27 |
20.7617 |
40.6700 PIVX |
20.7617 |
18.9043 |
22.6191 |
21.7375 |
| 2024-02-26 |
20.7617 |
40.6908 PIVX |
20.7617 |
18.9043 |
22.6191 |
21.7375 |
| 2024-02-25 |
21.0967 |
0.0000 PIVX |
21.0967 |
21.0967 |
21.0967 |
21.0967 |
| 2024-02-24 |
21.0967 |
0.0000 PIVX |
21.0967 |
21.0967 |
21.0967 |
21.0967 |
| 2024-02-23 |
21.0967 |
0.0000 PIVX |
21.0967 |
21.0967 |
21.0967 |
21.0967 |
| 2024-02-22 |
21.0967 |
0.0000 PIVX |
21.0967 |
21.0967 |
21.0967 |
21.0967 |
| 2024-02-21 |
21.0967 |
0.0000 PIVX |
21.0967 |
21.0967 |
21.0967 |
21.0967 |
| 2024-02-20 |
21.0967 |
0.0000 PIVX |
21.0967 |
21.0967 |
21.0967 |
21.0967 |
| 2024-02-19 |
21.0967 |
0.0000 PIVX |
21.0967 |
21.0967 |
21.0967 |
21.0967 |
| 2024-02-18 |
21.3092 |
0.0104 PIVX |
21.3092 |
21.0967 |
21.5218 |
21.0967 |
| 2024-02-17 |
21.3092 |
0.0104 PIVX |
21.3092 |
21.0967 |
21.5218 |
21.0967 |
| 2024-02-16 |
21.8514 |
0.1720 PIVX |
21.8514 |
21.3082 |
22.3946 |
21.5218 |
| 2024-02-15 |
18.5329 |
1.9337 PIVX |
18.5329 |
15.3316 |
21.7343 |
20.8873 |
| 2024-02-14 |
17.9134 |
0.2736 PIVX |
17.9134 |
15.9557 |
19.8711 |
15.9557 |
| 2024-02-13 |
18.8601 |
0.1865 PIVX |
18.8601 |
17.4518 |
20.2685 |
20.2685 |
| 2024-02-12 |
16.9398 |
0.0000 PIVX |
16.9398 |
16.9398 |
16.9398 |
16.9398 |
| 2024-02-11 |
16.9398 |
0.0000 PIVX |
16.9398 |
16.9398 |
16.9398 |
16.9398 |
| 2024-02-10 |
16.9398 |
0.0000 PIVX |
16.9398 |
16.9398 |
16.9398 |
16.9398 |