Identifier on Yobit: pivx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-22 |
14.2418 |
0.0000 PIVX |
14.2418 |
14.2418 |
14.2418 |
14.2418 |
| 2020-04-21 |
14.2418 |
0.0000 PIVX |
14.2418 |
14.2418 |
14.2418 |
14.2418 |
| 2020-04-20 |
14.2418 |
0.0000 PIVX |
14.2418 |
14.2418 |
14.2418 |
14.2418 |
| 2020-04-19 |
14.2418 |
0.0000 PIVX |
14.2418 |
14.2418 |
14.2418 |
14.2418 |
| 2020-04-18 |
14.2418 |
0.0000 PIVX |
14.2418 |
14.2418 |
14.2418 |
14.2418 |
| 2020-04-17 |
14.2260 |
1.2202 PIVX |
14.2260 |
14.2101 |
14.2418 |
14.2418 |
| 2020-04-16 |
15.2967 |
0.0000 PIVX |
15.2967 |
15.2967 |
15.2967 |
15.2967 |
| 2020-04-15 |
15.2967 |
0.0000 PIVX |
15.2967 |
15.2967 |
15.2967 |
15.2967 |
| 2020-04-14 |
15.2967 |
0.0000 PIVX |
15.2967 |
15.2967 |
15.2967 |
15.2967 |
| 2020-04-13 |
15.2967 |
0.0000 PIVX |
15.2967 |
15.2967 |
15.2967 |
15.2967 |
| 2020-04-12 |
15.2967 |
0.0000 PIVX |
15.2967 |
15.2967 |
15.2967 |
15.2967 |
| 2020-04-11 |
15.2967 |
0.0000 PIVX |
15.2967 |
15.2967 |
15.2967 |
15.2967 |
| 2020-04-10 |
15.2967 |
0.0000 PIVX |
15.2967 |
15.2967 |
15.2967 |
15.2967 |
| 2020-04-09 |
15.2967 |
0.0000 PIVX |
15.2967 |
15.2967 |
15.2967 |
15.2967 |
| 2020-04-08 |
15.2967 |
0.0000 PIVX |
15.2967 |
15.2967 |
15.2967 |
15.2967 |
| 2020-04-07 |
15.2967 |
0.0000 PIVX |
15.2967 |
15.2967 |
15.2967 |
15.2967 |
| 2020-04-06 |
15.2967 |
1.0234 PIVX |
15.2967 |
15.2967 |
15.2967 |
15.2967 |
| 2020-04-05 |
14.3370 |
0.0000 PIVX |
14.3370 |
14.3370 |
14.3370 |
14.3370 |
| 2020-04-04 |
14.3370 |
0.0000 PIVX |
14.3370 |
14.3370 |
14.3370 |
14.3370 |
| 2020-04-03 |
14.3370 |
0.0000 PIVX |
14.3370 |
14.3370 |
14.3370 |
14.3370 |
| 2020-04-02 |
14.3370 |
0.0000 PIVX |
14.3370 |
14.3370 |
14.3370 |
14.3370 |
| 2020-04-01 |
14.3370 |
0.0000 PIVX |
14.3370 |
14.3370 |
14.3370 |
14.3370 |
| 2020-03-31 |
14.3370 |
0.0000 PIVX |
14.3370 |
14.3370 |
14.3370 |
14.3370 |
| 2020-03-30 |
14.3370 |
0.0000 PIVX |
14.3370 |
14.3370 |
14.3370 |
14.3370 |
| 2020-03-29 |
14.3370 |
0.0000 PIVX |
14.3370 |
14.3370 |
14.3370 |
14.3370 |
| 2020-03-28 |
14.3370 |
0.0000 PIVX |
14.3370 |
14.3370 |
14.3370 |
14.3370 |
| 2020-03-27 |
14.3370 |
0.0000 PIVX |
14.3370 |
14.3370 |
14.3370 |
14.3370 |
| 2020-03-26 |
14.3370 |
0.0000 PIVX |
14.3370 |
14.3370 |
14.3370 |
14.3370 |
| 2020-03-24 |
14.3370 |
0.0000 PIVX |
14.3370 |
14.3370 |
14.3370 |
14.3370 |
| 2020-03-23 |
14.3370 |
0.0000 PIVX |
14.3370 |
14.3370 |
14.3370 |
14.3370 |
| 2020-03-22 |
14.3370 |
0.0000 PIVX |
14.3370 |
14.3370 |
14.3370 |
14.3370 |
| 2020-03-21 |
14.3370 |
0.0000 PIVX |
14.3370 |
14.3370 |
14.3370 |
14.3370 |
| 2020-03-20 |
14.3370 |
0.0000 PIVX |
14.3370 |
14.3370 |
14.3370 |
14.3370 |
| 2020-03-19 |
14.3370 |
0.0000 PIVX |
14.3370 |
14.3370 |
14.3370 |
14.3370 |
| 2020-03-18 |
14.3370 |
0.0000 PIVX |
14.3370 |
14.3370 |
14.3370 |
14.3370 |
| 2020-03-17 |
14.4185 |
51.7654 PIVX |
14.4185 |
14.3370 |
14.5000 |
14.3370 |
| 2020-03-16 |
14.3370 |
0.0000 PIVX |
14.3370 |
14.3370 |
14.3370 |
14.3370 |
| 2020-03-15 |
14.3370 |
0.0000 PIVX |
14.3370 |
14.3370 |
14.3370 |
14.3370 |
| 2020-03-14 |
14.3370 |
0.0000 PIVX |
14.3370 |
14.3370 |
14.3370 |
14.3370 |
| 2020-03-13 |
15.6685 |
24.3719 PIVX |
15.6685 |
14.3370 |
17.0000 |
14.3370 |
| 2020-03-12 |
22.5000 |
0.0000 PIVX |
22.5000 |
22.5000 |
22.5000 |
22.5000 |
| 2020-03-11 |
22.5000 |
0.0000 PIVX |
22.5000 |
22.5000 |
22.5000 |
22.5000 |
| 2020-03-10 |
22.5000 |
0.0000 PIVX |
22.5000 |
22.5000 |
22.5000 |
22.5000 |
| 2020-03-09 |
22.5000 |
0.0000 PIVX |
22.5000 |
22.5000 |
22.5000 |
22.5000 |
| 2020-03-08 |
22.5000 |
0.0000 PIVX |
22.5000 |
22.5000 |
22.5000 |
22.5000 |
| 2020-03-06 |
22.5000 |
0.6000 PIVX |
22.5000 |
22.5000 |
22.5000 |
22.5000 |
| 2020-03-05 |
22.5000 |
0.6000 PIVX |
22.5000 |
22.5000 |
22.5000 |
22.5000 |
| 2020-03-04 |
17.6598 |
4.0870 PIVX |
17.6598 |
17.2695 |
18.0500 |
17.2695 |
| 2020-03-03 |
18.0500 |
7.1843 PIVX |
18.0500 |
18.0500 |
18.0500 |
18.0500 |
| 2020-03-02 |
28.4812 |
0.0000 PIVX |
28.4812 |
28.4812 |
28.4812 |
28.4812 |