Crypto exchange Yobit

Market PIVX (PIVX) / [unlinked]

Identifier on Yobit: pivx_rur
12...3940414243...4950
Date Price Volume Open Low High Close
2020-06-11 14.6744 0.0000 PIVX 14.6744 14.6744 14.6744 14.6744
2020-06-10 14.6744 0.0000 PIVX 14.6744 14.6744 14.6744 14.6744
2020-06-09 14.6744 0.0000 PIVX 14.6744 14.6744 14.6744 14.6744
2020-06-08 14.6744 0.0000 PIVX 14.6744 14.6744 14.6744 14.6744
2020-06-07 14.6744 0.0000 PIVX 14.6744 14.6744 14.6744 14.6744
2020-06-06 14.6744 0.0000 PIVX 14.6744 14.6744 14.6744 14.6744
2020-06-05 14.6744 0.0000 PIVX 14.6744 14.6744 14.6744 14.6744
2020-06-04 14.6744 0.0000 PIVX 14.6744 14.6744 14.6744 14.6744
2020-06-03 14.6744 0.0000 PIVX 14.6744 14.6744 14.6744 14.6744
2020-06-02 14.6744 0.0000 PIVX 14.6744 14.6744 14.6744 14.6744
2020-06-01 14.6744 1.0217 PIVX 14.6744 14.6744 14.6744 14.6744
2020-05-31 14.5371 4.4919 PIVX 14.5371 14.4000 14.6743 14.6743
2020-05-30 14.9668 0.0000 PIVX 14.9668 14.9668 14.9668 14.9668
2020-05-29 14.9668 0.0000 PIVX 14.9668 14.9668 14.9668 14.9668
2020-05-28 14.9736 0.0764 PIVX 14.9736 14.9668 14.9805 14.9668
2020-05-27 16.5150 9.3520 PIVX 16.5150 12.7500 20.2800 13.0014
2020-05-26 12.0000 0.0000 PIVX 12.0000 12.0000 12.0000 12.0000
2020-05-25 12.0000 0.0000 PIVX 12.0000 12.0000 12.0000 12.0000
2020-05-24 12.0000 0.0000 PIVX 12.0000 12.0000 12.0000 12.0000
2020-05-23 12.0000 8.3505 PIVX 12.0000 12.0000 12.0000 12.0000
2020-05-22 14.9220 0.0000 PIVX 14.9220 14.9220 14.9220 14.9220
2020-05-21 14.9220 0.6400 PIVX 14.9220 14.9220 14.9220 14.9220
2020-05-20 12.1545 0.0000 PIVX 12.1545 12.1545 12.1545 12.1545
2020-05-19 12.1545 0.0000 PIVX 12.1545 12.1545 12.1545 12.1545
2020-05-18 12.1545 0.0000 PIVX 12.1545 12.1545 12.1545 12.1545
2020-05-17 12.1545 1.3172 PIVX 12.1545 12.1545 12.1545 12.1545
2020-05-16 12.0000 0.0000 PIVX 12.0000 12.0000 12.0000 12.0000
2020-05-15 12.0000 0.0000 PIVX 12.0000 12.0000 12.0000 12.0000
2020-05-14 12.8420 0.0731 PIVX 12.8420 12.0000 13.6840 12.0000
2020-05-13 14.9592 0.0000 PIVX 14.9592 14.9592 14.9592 14.9592
2020-05-12 14.9592 0.0000 PIVX 14.9592 14.9592 14.9592 14.9592
2020-05-11 14.9592 0.0000 PIVX 14.9592 14.9592 14.9592 14.9592
2020-05-10 14.9592 0.0000 PIVX 14.9592 14.9592 14.9592 14.9592
2020-05-09 14.9592 0.0000 PIVX 14.9592 14.9592 14.9592 14.9592
2020-05-08 14.9592 0.0000 PIVX 14.9592 14.9592 14.9592 14.9592
2020-05-07 14.9592 35.0742 PIVX 14.9592 14.9592 14.9592 14.9592
2020-05-06 13.4500 0.0000 PIVX 13.4500 13.4500 13.4500 13.4500
2020-05-05 13.4500 0.0000 PIVX 13.4500 13.4500 13.4500 13.4500
2020-05-04 13.4500 0.0000 PIVX 13.4500 13.4500 13.4500 13.4500
2020-05-03 13.4500 0.0000 PIVX 13.4500 13.4500 13.4500 13.4500
2020-05-02 13.4500 0.0000 PIVX 13.4500 13.4500 13.4500 13.4500
2020-05-01 13.4500 0.0000 PIVX 13.4500 13.4500 13.4500 13.4500
2020-04-30 13.4500 7.2713 PIVX 13.4500 13.4500 13.4500 13.4500
2020-04-29 12.7500 94.7210 PIVX 12.7500 12.0000 13.5000 13.5000
2020-04-28 12.0000 100.0100 PIVX 12.0000 12.0000 12.0000 12.0000
2020-04-27 13.4910 0.0000 PIVX 13.4910 13.4910 13.4910 13.4910
2020-04-26 13.0039 93.7043 PIVX 13.0039 12.5169 13.4910 13.4910
2020-04-25 13.2463 41.3958 PIVX 13.2463 13.2425 13.2500 13.2425
2020-04-24 12.5000 21.0000 PIVX 12.5000 12.5000 12.5000 12.5000
2020-04-23 12.8607 0.2515 PIVX 12.8607 12.8607 12.8607 12.8607
12...3940414243...4950