Identifier on Yobit: pivx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-31 |
22.0000 |
0.0000 PIVX |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2020-07-30 |
22.0000 |
0.0000 PIVX |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2020-07-29 |
19.7500 |
11.4338 PIVX |
19.7500 |
17.5000 |
22.0000 |
22.0000 |
| 2020-07-28 |
16.0000 |
0.0000 PIVX |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2020-07-27 |
16.0000 |
0.0000 PIVX |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2020-07-26 |
16.0000 |
0.2140 PIVX |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2020-07-25 |
15.0002 |
12.6870 PIVX |
15.0002 |
14.0004 |
16.0000 |
14.0004 |
| 2020-07-24 |
17.2500 |
0.0000 PIVX |
17.2500 |
17.2500 |
17.2500 |
17.2500 |
| 2020-07-23 |
17.2500 |
0.0000 PIVX |
17.2500 |
17.2500 |
17.2500 |
17.2500 |
| 2020-07-22 |
17.2500 |
0.0000 PIVX |
17.2500 |
17.2500 |
17.2500 |
17.2500 |
| 2020-07-21 |
17.2500 |
0.0000 PIVX |
17.2500 |
17.2500 |
17.2500 |
17.2500 |
| 2020-07-20 |
17.1188 |
0.2579 PIVX |
17.1188 |
16.9876 |
17.2500 |
17.2500 |
| 2020-07-19 |
15.7890 |
0.0000 PIVX |
15.7890 |
15.7890 |
15.7890 |
15.7890 |
| 2020-07-18 |
15.7890 |
0.0000 PIVX |
15.7890 |
15.7890 |
15.7890 |
15.7890 |
| 2020-07-17 |
15.7890 |
0.0000 PIVX |
15.7890 |
15.7890 |
15.7890 |
15.7890 |
| 2020-07-16 |
15.7890 |
0.0000 PIVX |
15.7890 |
15.7890 |
15.7890 |
15.7890 |
| 2020-07-15 |
15.4445 |
2.1957 PIVX |
15.4445 |
15.1000 |
15.7890 |
15.7890 |
| 2020-07-14 |
14.0000 |
0.0000 PIVX |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2020-07-13 |
14.0000 |
0.0000 PIVX |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2020-07-12 |
14.0000 |
0.2350 PIVX |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2020-07-11 |
16.7500 |
0.0100 PIVX |
16.7500 |
16.7500 |
16.7500 |
16.7500 |
| 2020-07-10 |
13.2500 |
0.0000 PIVX |
13.2500 |
13.2500 |
13.2500 |
13.2500 |
| 2020-07-09 |
13.2500 |
0.0000 PIVX |
13.2500 |
13.2500 |
13.2500 |
13.2500 |
| 2020-07-08 |
13.2500 |
0.0000 PIVX |
13.2500 |
13.2500 |
13.2500 |
13.2500 |
| 2020-07-07 |
13.2500 |
0.0000 PIVX |
13.2500 |
13.2500 |
13.2500 |
13.2500 |
| 2020-07-06 |
13.2500 |
0.0103 PIVX |
13.2500 |
13.2500 |
13.2500 |
13.2500 |
| 2020-07-05 |
13.2500 |
1.1000 PIVX |
13.2500 |
13.2500 |
13.2500 |
13.2500 |
| 2020-07-04 |
13.2500 |
0.2000 PIVX |
13.2500 |
13.2500 |
13.2500 |
13.2500 |
| 2020-07-03 |
13.2500 |
0.1071 PIVX |
13.2500 |
13.2500 |
13.2500 |
13.2500 |
| 2020-07-02 |
14.6744 |
0.0000 PIVX |
14.6744 |
14.6744 |
14.6744 |
14.6744 |
| 2020-07-01 |
14.6744 |
0.0000 PIVX |
14.6744 |
14.6744 |
14.6744 |
14.6744 |
| 2020-06-30 |
14.6744 |
0.0000 PIVX |
14.6744 |
14.6744 |
14.6744 |
14.6744 |
| 2020-06-29 |
14.6744 |
0.0000 PIVX |
14.6744 |
14.6744 |
14.6744 |
14.6744 |
| 2020-06-28 |
14.6744 |
0.0000 PIVX |
14.6744 |
14.6744 |
14.6744 |
14.6744 |
| 2020-06-27 |
14.6744 |
0.0000 PIVX |
14.6744 |
14.6744 |
14.6744 |
14.6744 |
| 2020-06-26 |
14.6744 |
0.0000 PIVX |
14.6744 |
14.6744 |
14.6744 |
14.6744 |
| 2020-06-25 |
14.6744 |
0.0000 PIVX |
14.6744 |
14.6744 |
14.6744 |
14.6744 |
| 2020-06-24 |
14.6744 |
0.0000 PIVX |
14.6744 |
14.6744 |
14.6744 |
14.6744 |
| 2020-06-23 |
14.6744 |
0.0000 PIVX |
14.6744 |
14.6744 |
14.6744 |
14.6744 |
| 2020-06-22 |
14.6744 |
0.0000 PIVX |
14.6744 |
14.6744 |
14.6744 |
14.6744 |
| 2020-06-21 |
14.6744 |
0.0000 PIVX |
14.6744 |
14.6744 |
14.6744 |
14.6744 |
| 2020-06-20 |
14.6744 |
0.0000 PIVX |
14.6744 |
14.6744 |
14.6744 |
14.6744 |
| 2020-06-19 |
14.6744 |
0.0000 PIVX |
14.6744 |
14.6744 |
14.6744 |
14.6744 |
| 2020-06-18 |
14.6744 |
0.0000 PIVX |
14.6744 |
14.6744 |
14.6744 |
14.6744 |
| 2020-06-17 |
14.6744 |
0.0000 PIVX |
14.6744 |
14.6744 |
14.6744 |
14.6744 |
| 2020-06-16 |
14.6744 |
0.0000 PIVX |
14.6744 |
14.6744 |
14.6744 |
14.6744 |
| 2020-06-15 |
14.6744 |
0.0000 PIVX |
14.6744 |
14.6744 |
14.6744 |
14.6744 |
| 2020-06-14 |
14.6744 |
0.0000 PIVX |
14.6744 |
14.6744 |
14.6744 |
14.6744 |
| 2020-06-13 |
14.6744 |
0.0000 PIVX |
14.6744 |
14.6744 |
14.6744 |
14.6744 |
| 2020-06-12 |
14.6744 |
0.0000 PIVX |
14.6744 |
14.6744 |
14.6744 |
14.6744 |