Identifier on Yobit: pivx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-04 |
41.8109 |
5.7343 PIVX |
41.8109 |
37.0000 |
46.6217 |
46.5055 |
| 2019-03-03 |
52.7676 |
0.0000 PIVX |
52.7676 |
52.7676 |
52.7676 |
52.7676 |
| 2019-03-02 |
52.7676 |
0.0000 PIVX |
52.7676 |
52.7676 |
52.7676 |
52.7676 |
| 2019-03-01 |
52.7676 |
0.0000 PIVX |
52.7676 |
52.7676 |
52.7676 |
52.7676 |
| 2019-02-28 |
52.7676 |
0.0000 PIVX |
52.7676 |
52.7676 |
52.7676 |
52.7676 |
| 2019-02-27 |
52.6938 |
0.9853 PIVX |
52.6938 |
52.6200 |
52.7676 |
52.7676 |
| 2019-02-26 |
37.5000 |
0.0000 PIVX |
37.5000 |
37.5000 |
37.5000 |
37.5000 |
| 2019-02-25 |
37.5000 |
1.5989 PIVX |
37.5000 |
37.5000 |
37.5000 |
37.5000 |
| 2019-02-24 |
37.5000 |
0.0032 PIVX |
37.5000 |
37.5000 |
37.5000 |
37.5000 |
| 2019-02-23 |
37.5000 |
0.0150 PIVX |
37.5000 |
37.5000 |
37.5000 |
37.5000 |
| 2019-02-22 |
53.0906 |
0.0000 PIVX |
53.0906 |
53.0906 |
53.0906 |
53.0906 |
| 2019-02-21 |
53.0906 |
0.0000 PIVX |
53.0906 |
53.0906 |
53.0906 |
53.0906 |
| 2019-02-20 |
50.5453 |
0.9892 PIVX |
50.5453 |
48.0000 |
53.0906 |
53.0906 |
| 2019-02-19 |
42.2999 |
8.3804 PIVX |
42.2999 |
35.7759 |
48.8238 |
35.7759 |
| 2019-02-18 |
48.7003 |
0.0945 PIVX |
48.7003 |
48.7000 |
48.7006 |
48.7006 |
| 2019-02-17 |
36.5000 |
0.0000 PIVX |
36.5000 |
36.5000 |
36.5000 |
36.5000 |
| 2019-02-16 |
36.5000 |
0.0070 PIVX |
36.5000 |
36.5000 |
36.5000 |
36.5000 |
| 2019-02-15 |
48.7006 |
0.0050 PIVX |
48.7006 |
48.7006 |
48.7006 |
48.7006 |
| 2019-02-14 |
47.6656 |
0.0000 PIVX |
47.6656 |
47.6656 |
47.6656 |
47.6656 |
| 2019-02-13 |
47.6656 |
0.0000 PIVX |
47.6656 |
47.6656 |
47.6656 |
47.6656 |
| 2019-02-12 |
47.6656 |
0.0032 PIVX |
47.6656 |
47.6656 |
47.6656 |
47.6656 |
| 2019-02-11 |
40.9119 |
1.8648 PIVX |
40.9119 |
33.0000 |
48.8238 |
33.0000 |
| 2019-02-10 |
48.8238 |
0.5000 PIVX |
48.8238 |
48.8238 |
48.8238 |
48.8238 |
| 2019-02-09 |
38.0000 |
0.0324 PIVX |
38.0000 |
38.0000 |
38.0000 |
38.0000 |
| 2019-02-08 |
46.7054 |
11.5982 PIVX |
46.7054 |
43.6600 |
49.7509 |
49.7509 |
| 2019-02-07 |
37.0000 |
0.0000 PIVX |
37.0000 |
37.0000 |
37.0000 |
37.0000 |
| 2019-02-06 |
37.0000 |
0.0112 PIVX |
37.0000 |
37.0000 |
37.0000 |
37.0000 |
| 2019-02-05 |
35.3011 |
0.0000 PIVX |
35.3011 |
35.3011 |
35.3011 |
35.3011 |
| 2019-02-04 |
41.4977 |
0.5469 PIVX |
41.4977 |
35.3011 |
47.6943 |
35.3011 |
| 2019-02-03 |
32.5000 |
0.0000 PIVX |
32.5000 |
32.5000 |
32.5000 |
32.5000 |
| 2019-02-02 |
32.5000 |
0.0000 PIVX |
32.5000 |
32.5000 |
32.5000 |
32.5000 |
| 2019-02-01 |
32.5000 |
0.0000 PIVX |
32.5000 |
32.5000 |
32.5000 |
32.5000 |