Identifier on Yobit: pivx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-24 |
13.4649 |
0.0000 PIVX |
13.4649 |
13.4649 |
13.4649 |
13.4649 |
| 2023-09-23 |
13.4649 |
0.0000 PIVX |
13.4649 |
13.4649 |
13.4649 |
13.4649 |
| 2023-09-22 |
13.4649 |
0.0000 PIVX |
13.4649 |
13.4649 |
13.4649 |
13.4649 |
| 2023-09-21 |
13.4649 |
0.0000 PIVX |
13.4649 |
13.4649 |
13.4649 |
13.4649 |
| 2023-09-20 |
13.4649 |
0.0000 PIVX |
13.4649 |
13.4649 |
13.4649 |
13.4649 |
| 2023-09-19 |
13.4649 |
0.0000 PIVX |
13.4649 |
13.4649 |
13.4649 |
13.4649 |
| 2023-09-18 |
13.0109 |
7.9598 PIVX |
13.0109 |
12.5568 |
13.4649 |
13.4649 |
| 2023-09-17 |
12.1884 |
0.0000 PIVX |
12.1884 |
12.1884 |
12.1884 |
12.1884 |
| 2023-09-16 |
12.1884 |
0.0000 PIVX |
12.1884 |
12.1884 |
12.1884 |
12.1884 |
| 2023-09-15 |
12.1884 |
0.0000 PIVX |
12.1884 |
12.1884 |
12.1884 |
12.1884 |
| 2023-09-14 |
12.1884 |
0.0169 PIVX |
12.1884 |
12.1884 |
12.1884 |
12.1884 |
| 2023-09-13 |
12.3112 |
0.0349 PIVX |
12.3112 |
12.1884 |
12.4340 |
12.1884 |
| 2023-09-12 |
12.5593 |
0.0323 PIVX |
12.5593 |
12.4340 |
12.6846 |
12.4340 |
| 2023-09-11 |
12.6216 |
0.0324 PIVX |
12.6216 |
12.5587 |
12.6846 |
12.5587 |
| 2023-09-10 |
12.8117 |
0.0162 PIVX |
12.8117 |
12.8117 |
12.8117 |
12.8117 |
| 2023-09-09 |
12.8117 |
0.0000 PIVX |
12.8117 |
12.8117 |
12.8117 |
12.8117 |
| 2023-09-08 |
12.8117 |
0.0000 PIVX |
12.8117 |
12.8117 |
12.8117 |
12.8117 |
| 2023-09-07 |
12.8117 |
0.0000 PIVX |
12.8117 |
12.8117 |
12.8117 |
12.8117 |
| 2023-09-06 |
12.8117 |
0.0000 PIVX |
12.8117 |
12.8117 |
12.8117 |
12.8117 |
| 2023-09-05 |
12.8117 |
0.2342 PIVX |
12.8117 |
12.8117 |
12.8117 |
12.8117 |
| 2023-09-04 |
12.8117 |
0.0000 PIVX |
12.8117 |
12.8117 |
12.8117 |
12.8117 |
| 2023-09-03 |
12.8117 |
0.0781 PIVX |
12.8117 |
12.8117 |
12.8117 |
12.8117 |
| 2023-09-02 |
11.3781 |
1.0881 PIVX |
11.3781 |
9.6882 |
13.0680 |
12.8117 |
| 2023-09-01 |
9.4983 |
0.0000 PIVX |
9.4983 |
9.4983 |
9.4983 |
9.4983 |
| 2023-08-31 |
9.4983 |
0.0000 PIVX |
9.4983 |
9.4983 |
9.4983 |
9.4983 |
| 2023-08-30 |
9.8928 |
0.5709 PIVX |
9.8928 |
9.4983 |
10.2873 |
9.4983 |
| 2023-08-29 |
10.2873 |
0.0000 PIVX |
10.2873 |
10.2873 |
10.2873 |
10.2873 |
| 2023-08-28 |
10.2873 |
0.0000 PIVX |
10.2873 |
10.2873 |
10.2873 |
10.2873 |
| 2023-08-27 |
10.2873 |
0.0000 PIVX |
10.2873 |
10.2873 |
10.2873 |
10.2873 |
| 2023-08-26 |
10.2873 |
0.0000 PIVX |
10.2873 |
10.2873 |
10.2873 |
10.2873 |
| 2023-08-25 |
10.2873 |
0.0939 PIVX |
10.2873 |
10.2873 |
10.2873 |
10.2873 |
| 2023-08-24 |
10.2873 |
0.0000 PIVX |
10.2873 |
10.2873 |
10.2873 |
10.2873 |
| 2023-08-23 |
10.2873 |
0.0000 PIVX |
10.2873 |
10.2873 |
10.2873 |
10.2873 |
| 2023-08-22 |
10.2873 |
0.0000 PIVX |
10.2873 |
10.2873 |
10.2873 |
10.2873 |
| 2023-08-21 |
10.2873 |
0.0000 PIVX |
10.2873 |
10.2873 |
10.2873 |
10.2873 |
| 2023-08-20 |
10.2873 |
0.0000 PIVX |
10.2873 |
10.2873 |
10.2873 |
10.2873 |
| 2023-08-19 |
10.2873 |
0.0000 PIVX |
10.2873 |
10.2873 |
10.2873 |
10.2873 |
| 2023-08-18 |
10.2873 |
0.0000 PIVX |
10.2873 |
10.2873 |
10.2873 |
10.2873 |
| 2023-08-17 |
10.3389 |
0.0194 PIVX |
10.3389 |
10.2873 |
10.3904 |
10.2873 |
| 2023-08-16 |
10.6529 |
0.0161 PIVX |
10.6529 |
10.5998 |
10.7061 |
10.5998 |
| 2023-08-15 |
10.7061 |
0.0000 PIVX |
10.7061 |
10.7061 |
10.7061 |
10.7061 |
| 2023-08-14 |
10.7061 |
0.0000 PIVX |
10.7061 |
10.7061 |
10.7061 |
10.7061 |
| 2023-08-13 |
10.7061 |
0.0000 PIVX |
10.7061 |
10.7061 |
10.7061 |
10.7061 |
| 2023-08-12 |
10.7061 |
0.0000 PIVX |
10.7061 |
10.7061 |
10.7061 |
10.7061 |
| 2023-08-11 |
10.7061 |
0.0000 PIVX |
10.7061 |
10.7061 |
10.7061 |
10.7061 |
| 2023-08-10 |
10.7061 |
0.0000 PIVX |
10.7061 |
10.7061 |
10.7061 |
10.7061 |
| 2023-08-09 |
10.7061 |
0.0000 PIVX |
10.7061 |
10.7061 |
10.7061 |
10.7061 |
| 2023-08-08 |
10.8139 |
0.0553 PIVX |
10.8139 |
10.7061 |
10.9218 |
10.7061 |
| 2023-08-07 |
11.1988 |
0.0554 PIVX |
11.1988 |
11.0313 |
11.3664 |
11.0313 |
| 2023-08-06 |
11.4234 |
0.0184 PIVX |
11.4234 |
11.3664 |
11.4803 |
11.3664 |