Identifier on Yobit: pivx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-05 |
11.4803 |
0.0000 PIVX |
11.4803 |
11.4803 |
11.4803 |
11.4803 |
| 2023-08-04 |
14.4104 |
1.7047 PIVX |
14.4104 |
11.3664 |
17.4544 |
11.4803 |
| 2023-08-03 |
15.6658 |
21.1236 PIVX |
15.6658 |
13.1990 |
18.1325 |
17.8034 |
| 2023-08-02 |
13.0050 |
0.0170 PIVX |
13.0050 |
12.9402 |
13.0699 |
12.9402 |
| 2023-08-01 |
13.4730 |
0.1140 PIVX |
13.4730 |
13.0699 |
13.8760 |
13.0699 |
| 2023-07-31 |
14.1535 |
0.0000 PIVX |
14.1535 |
14.1535 |
14.1535 |
14.1535 |
| 2023-07-30 |
14.1535 |
0.0000 PIVX |
14.1535 |
14.1535 |
14.1535 |
14.1535 |
| 2023-07-29 |
14.1535 |
0.0000 PIVX |
14.1535 |
14.1535 |
14.1535 |
14.1535 |
| 2023-07-28 |
14.1535 |
0.0000 PIVX |
14.1535 |
14.1535 |
14.1535 |
14.1535 |
| 2023-07-27 |
14.1535 |
0.0000 PIVX |
14.1535 |
14.1535 |
14.1535 |
14.1535 |
| 2023-07-26 |
14.1535 |
0.0000 PIVX |
14.1535 |
14.1535 |
14.1535 |
14.1535 |
| 2023-07-25 |
14.1535 |
0.0000 PIVX |
14.1535 |
14.1535 |
14.1535 |
14.1535 |
| 2023-07-24 |
14.1535 |
0.0000 PIVX |
14.1535 |
14.1535 |
14.1535 |
14.1535 |
| 2023-07-23 |
14.1535 |
0.0000 PIVX |
14.1535 |
14.1535 |
14.1535 |
14.1535 |
| 2023-07-22 |
14.1535 |
0.0000 PIVX |
14.1535 |
14.1535 |
14.1535 |
14.1535 |
| 2023-07-21 |
14.1535 |
0.0000 PIVX |
14.1535 |
14.1535 |
14.1535 |
14.1535 |
| 2023-07-20 |
14.1535 |
0.0000 PIVX |
14.1535 |
14.1535 |
14.1535 |
14.1535 |
| 2023-07-19 |
12.5916 |
1.5782 PIVX |
12.5916 |
10.5998 |
14.5835 |
14.1535 |
| 2023-07-18 |
13.5282 |
0.0749 PIVX |
13.5282 |
13.4565 |
13.5999 |
13.4565 |
| 2023-07-17 |
13.6837 |
0.1578 PIVX |
13.6837 |
13.0699 |
14.2975 |
13.0699 |
| 2023-07-16 |
14.5835 |
0.0000 PIVX |
14.5835 |
14.5835 |
14.5835 |
14.5835 |
| 2023-07-15 |
14.5835 |
0.0000 PIVX |
14.5835 |
14.5835 |
14.5835 |
14.5835 |
| 2023-07-14 |
14.5835 |
0.0000 PIVX |
14.5835 |
14.5835 |
14.5835 |
14.5835 |
| 2023-07-13 |
14.5835 |
0.0000 PIVX |
14.5835 |
14.5835 |
14.5835 |
14.5835 |
| 2023-07-12 |
14.5835 |
0.0000 PIVX |
14.5835 |
14.5835 |
14.5835 |
14.5835 |
| 2023-07-11 |
14.5835 |
0.0000 PIVX |
14.5835 |
14.5835 |
14.5835 |
14.5835 |
| 2023-07-10 |
14.5835 |
0.0000 PIVX |
14.5835 |
14.5835 |
14.5835 |
14.5835 |
| 2023-07-09 |
14.2287 |
1.1359 PIVX |
14.2287 |
13.8740 |
14.5835 |
14.5835 |
| 2023-07-08 |
14.0858 |
1.1181 PIVX |
14.0858 |
13.8740 |
14.2975 |
14.2975 |
| 2023-07-07 |
13.6019 |
0.0000 PIVX |
13.6019 |
13.6019 |
13.6019 |
13.6019 |
| 2023-07-06 |
13.7390 |
0.0682 PIVX |
13.7390 |
13.6019 |
13.8760 |
13.6019 |
| 2023-07-05 |
14.0151 |
0.0000 PIVX |
14.0151 |
14.0151 |
14.0151 |
14.0151 |
| 2023-07-04 |
14.0151 |
0.0000 PIVX |
14.0151 |
14.0151 |
14.0151 |
14.0151 |
| 2023-07-03 |
14.0151 |
0.0000 PIVX |
14.0151 |
14.0151 |
14.0151 |
14.0151 |
| 2023-07-02 |
14.0151 |
0.0000 PIVX |
14.0151 |
14.0151 |
14.0151 |
14.0151 |
| 2023-07-01 |
14.0151 |
0.0000 PIVX |
14.0151 |
14.0151 |
14.0151 |
14.0151 |
| 2023-06-30 |
14.0151 |
0.0000 PIVX |
14.0151 |
14.0151 |
14.0151 |
14.0151 |
| 2023-06-29 |
14.0151 |
0.0000 PIVX |
14.0151 |
14.0151 |
14.0151 |
14.0151 |
| 2023-06-28 |
15.8222 |
0.3063 PIVX |
15.8222 |
14.0151 |
17.6293 |
14.0151 |
| 2023-06-27 |
18.1325 |
0.0000 PIVX |
18.1325 |
18.1325 |
18.1325 |
18.1325 |
| 2023-06-26 |
18.1325 |
0.0000 PIVX |
18.1325 |
18.1325 |
18.1325 |
18.1325 |
| 2023-06-25 |
18.1325 |
0.0000 PIVX |
18.1325 |
18.1325 |
18.1325 |
18.1325 |
| 2023-06-24 |
12.5568 |
0.0000 PIVX |
12.5568 |
12.5568 |
12.5568 |
12.5568 |
| 2023-06-23 |
12.5568 |
0.0000 PIVX |
12.5568 |
12.5568 |
12.5568 |
12.5568 |
| 2023-06-22 |
12.5568 |
0.0000 PIVX |
12.5568 |
12.5568 |
12.5568 |
12.5568 |
| 2023-06-21 |
11.5249 |
0.4465 PIVX |
11.5249 |
10.4930 |
12.5568 |
12.5568 |
| 2023-06-20 |
10.4930 |
0.0000 PIVX |
10.4930 |
10.4930 |
10.4930 |
10.4930 |
| 2023-06-19 |
10.4930 |
0.0000 PIVX |
10.4930 |
10.4930 |
10.4930 |
10.4930 |
| 2023-06-18 |
10.4930 |
0.0000 PIVX |
10.4930 |
10.4930 |
10.4930 |
10.4930 |
| 2023-06-17 |
10.4930 |
0.0000 PIVX |
10.4930 |
10.4930 |
10.4930 |
10.4930 |