Identifier on Yobit: pivx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-16 |
10.4930 |
0.0000 PIVX |
10.4930 |
10.4930 |
10.4930 |
10.4930 |
| 2023-06-15 |
10.4930 |
0.0000 PIVX |
10.4930 |
10.4930 |
10.4930 |
10.4930 |
| 2023-06-14 |
10.4930 |
0.0000 PIVX |
10.4930 |
10.4930 |
10.4930 |
10.4930 |
| 2023-06-13 |
10.4930 |
0.0000 PIVX |
10.4930 |
10.4930 |
10.4930 |
10.4930 |
| 2023-06-12 |
10.4930 |
0.0000 PIVX |
10.4930 |
10.4930 |
10.4930 |
10.4930 |
| 2023-06-11 |
10.4930 |
0.0000 PIVX |
10.4930 |
10.4930 |
10.4930 |
10.4930 |
| 2023-06-10 |
10.8268 |
3.9467 PIVX |
10.8268 |
10.2873 |
11.3664 |
10.4930 |
| 2023-06-09 |
11.3664 |
0.0000 PIVX |
11.3664 |
11.3664 |
11.3664 |
11.3664 |
| 2023-06-08 |
11.3664 |
0.0000 PIVX |
11.3664 |
11.3664 |
11.3664 |
11.3664 |
| 2023-06-07 |
11.4803 |
0.0000 PIVX |
11.4803 |
11.4803 |
11.4803 |
11.4803 |
| 2023-06-06 |
11.5379 |
0.0176 PIVX |
11.5379 |
11.4803 |
11.5954 |
11.4803 |
| 2023-06-05 |
11.8344 |
0.1022 PIVX |
11.8344 |
11.4803 |
12.1884 |
11.4803 |
| 2023-06-04 |
12.1884 |
0.0000 PIVX |
12.1884 |
12.1884 |
12.1884 |
12.1884 |
| 2023-06-03 |
12.1884 |
0.0000 PIVX |
12.1884 |
12.1884 |
12.1884 |
12.1884 |
| 2023-06-02 |
12.1884 |
0.0000 PIVX |
12.1884 |
12.1884 |
12.1884 |
12.1884 |
| 2023-06-01 |
12.1884 |
0.0000 PIVX |
12.1884 |
12.1884 |
12.1884 |
12.1884 |
| 2023-05-31 |
12.2495 |
0.0164 PIVX |
12.2495 |
12.1884 |
12.3106 |
12.1884 |
| 2023-05-30 |
12.3723 |
0.0323 PIVX |
12.3723 |
12.3106 |
12.4340 |
12.3106 |
| 2023-05-29 |
12.5587 |
0.0000 PIVX |
12.5587 |
12.5587 |
12.5587 |
12.5587 |
| 2023-05-28 |
12.5587 |
0.0000 PIVX |
12.5587 |
12.5587 |
12.5587 |
12.5587 |
| 2023-05-27 |
12.5587 |
0.0000 PIVX |
12.5587 |
12.5587 |
12.5587 |
12.5587 |
| 2023-05-26 |
12.6852 |
0.0319 PIVX |
12.6852 |
12.5587 |
12.8117 |
12.5587 |
| 2023-05-25 |
13.0063 |
0.0616 PIVX |
13.0063 |
12.8117 |
13.2009 |
12.8117 |
| 2023-05-24 |
13.1413 |
0.1028 PIVX |
13.1413 |
12.6827 |
13.5999 |
13.5999 |
| 2023-05-23 |
11.9673 |
0.2052 PIVX |
11.9673 |
11.2519 |
12.6827 |
12.6827 |
| 2023-05-22 |
11.2519 |
0.0000 PIVX |
11.2519 |
11.2519 |
11.2519 |
11.2519 |
| 2023-05-21 |
11.2519 |
0.0000 PIVX |
11.2519 |
11.2519 |
11.2519 |
11.2519 |
| 2023-05-20 |
10.8204 |
0.1883 PIVX |
10.8204 |
10.3889 |
11.2519 |
11.2519 |
| 2023-05-19 |
10.2858 |
0.0000 PIVX |
10.2858 |
10.2858 |
10.2858 |
10.2858 |
| 2023-05-18 |
10.2858 |
0.0000 PIVX |
10.2858 |
10.2858 |
10.2858 |
10.2858 |
| 2023-05-17 |
10.2934 |
6.7975 PIVX |
10.2934 |
9.8824 |
10.7045 |
10.2858 |
| 2023-05-16 |
10.2858 |
0.0000 PIVX |
10.2858 |
10.2858 |
10.2858 |
10.2858 |
| 2023-05-15 |
10.2858 |
0.0000 PIVX |
10.2858 |
10.2858 |
10.2858 |
10.2858 |
| 2023-05-14 |
10.2858 |
0.0000 PIVX |
10.2858 |
10.2858 |
10.2858 |
10.2858 |
| 2023-05-13 |
10.2858 |
0.0000 PIVX |
10.2858 |
10.2858 |
10.2858 |
10.2858 |
| 2023-05-12 |
10.2858 |
0.0000 PIVX |
10.2858 |
10.2858 |
10.2858 |
10.2858 |
| 2023-05-11 |
10.2858 |
0.0000 PIVX |
10.2858 |
10.2858 |
10.2858 |
10.2858 |
| 2023-05-10 |
10.2858 |
0.0000 PIVX |
10.2858 |
10.2858 |
10.2858 |
10.2858 |
| 2023-05-09 |
10.2858 |
0.0000 PIVX |
10.2858 |
10.2858 |
10.2858 |
10.2858 |
| 2023-05-08 |
10.2858 |
0.0000 PIVX |
10.2858 |
10.2858 |
10.2858 |
10.2858 |
| 2023-05-07 |
10.2858 |
0.0000 PIVX |
10.2858 |
10.2858 |
10.2858 |
10.2858 |
| 2023-05-06 |
10.2858 |
0.0000 PIVX |
10.2858 |
10.2858 |
10.2858 |
10.2858 |
| 2023-05-05 |
10.2858 |
0.0000 PIVX |
10.2858 |
10.2858 |
10.2858 |
10.2858 |
| 2023-05-04 |
10.2858 |
0.0000 PIVX |
10.2858 |
10.2858 |
10.2858 |
10.2858 |
| 2023-05-03 |
10.2858 |
0.0000 PIVX |
10.2858 |
10.2858 |
10.2858 |
10.2858 |
| 2023-05-02 |
10.2858 |
0.0000 PIVX |
10.2858 |
10.2858 |
10.2858 |
10.2858 |
| 2023-05-01 |
10.2858 |
0.0000 PIVX |
10.2858 |
10.2858 |
10.2858 |
10.2858 |
| 2023-04-30 |
10.2858 |
0.0000 PIVX |
10.2858 |
10.2858 |
10.2858 |
10.2858 |
| 2023-04-29 |
10.2858 |
0.0000 PIVX |
10.2858 |
10.2858 |
10.2858 |
10.2858 |
| 2023-04-28 |
10.2858 |
0.0000 PIVX |
10.2858 |
10.2858 |
10.2858 |
10.2858 |