Identifier on Yobit: pivx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-13 |
17.4518 |
0.0000 PIVX |
17.4518 |
17.4518 |
17.4518 |
17.4518 |
| 2023-11-12 |
17.4518 |
0.0000 PIVX |
17.4518 |
17.4518 |
17.4518 |
17.4518 |
| 2023-11-11 |
17.1117 |
1.0488 PIVX |
17.1117 |
16.7716 |
17.4518 |
17.4518 |
| 2023-11-10 |
16.7716 |
0.0000 PIVX |
16.7716 |
16.7716 |
16.7716 |
16.7716 |
| 2023-11-09 |
16.7716 |
0.0000 PIVX |
16.7716 |
16.7716 |
16.7716 |
16.7716 |
| 2023-11-08 |
16.7716 |
0.0000 PIVX |
16.7716 |
16.7716 |
16.7716 |
16.7716 |
| 2023-11-07 |
17.1117 |
0.7808 PIVX |
17.1117 |
16.7716 |
17.4518 |
16.7716 |
| 2023-11-06 |
17.1071 |
0.0000 PIVX |
17.1071 |
17.1071 |
17.1071 |
17.1071 |
| 2023-11-05 |
16.5302 |
0.4162 PIVX |
16.5302 |
15.9533 |
17.1071 |
17.1071 |
| 2023-11-04 |
15.6405 |
0.0000 PIVX |
15.6405 |
15.6405 |
15.6405 |
15.6405 |
| 2023-11-03 |
15.6405 |
0.0000 PIVX |
15.6405 |
15.6405 |
15.6405 |
15.6405 |
| 2023-11-02 |
15.6405 |
0.0000 PIVX |
15.6405 |
15.6405 |
15.6405 |
15.6405 |
| 2023-11-01 |
15.6405 |
0.0000 PIVX |
15.6405 |
15.6405 |
15.6405 |
15.6405 |
| 2023-10-31 |
15.6405 |
0.0000 PIVX |
15.6405 |
15.6405 |
15.6405 |
15.6405 |
| 2023-10-30 |
15.6405 |
0.0000 PIVX |
15.6405 |
15.6405 |
15.6405 |
15.6405 |
| 2023-10-29 |
15.6405 |
0.0000 PIVX |
15.6405 |
15.6405 |
15.6405 |
15.6405 |
| 2023-10-28 |
15.6405 |
0.0000 PIVX |
15.6405 |
15.6405 |
15.6405 |
15.6405 |
| 2023-10-27 |
15.6405 |
0.0000 PIVX |
15.6405 |
15.6405 |
15.6405 |
15.6405 |
| 2023-10-26 |
15.7981 |
0.0539 PIVX |
15.7981 |
15.6405 |
15.9557 |
15.6405 |
| 2023-10-25 |
16.3612 |
0.4432 PIVX |
16.3612 |
15.9533 |
16.7692 |
16.0752 |
| 2023-10-24 |
14.4246 |
22.7560 PIVX |
14.4246 |
13.0543 |
15.7950 |
15.7950 |
| 2023-10-23 |
12.7890 |
0.0000 PIVX |
12.7890 |
12.7890 |
12.7890 |
12.7890 |
| 2023-10-22 |
12.7890 |
0.0000 PIVX |
12.7890 |
12.7890 |
12.7890 |
12.7890 |
| 2023-10-21 |
12.7890 |
0.0000 PIVX |
12.7890 |
12.7890 |
12.7890 |
12.7890 |
| 2023-10-20 |
12.7890 |
0.0000 PIVX |
12.7890 |
12.7890 |
12.7890 |
12.7890 |
| 2023-10-19 |
12.7890 |
0.0000 PIVX |
12.7890 |
12.7890 |
12.7890 |
12.7890 |
| 2023-10-18 |
12.7890 |
0.0000 PIVX |
12.7890 |
12.7890 |
12.7890 |
12.7890 |
| 2023-10-17 |
12.7890 |
0.0000 PIVX |
12.7890 |
12.7890 |
12.7890 |
12.7890 |
| 2023-10-16 |
12.7890 |
0.0000 PIVX |
12.7890 |
12.7890 |
12.7890 |
12.7890 |
| 2023-10-15 |
12.7890 |
0.0000 PIVX |
12.7890 |
12.7890 |
12.7890 |
12.7890 |
| 2023-10-14 |
12.7890 |
0.0000 PIVX |
12.7890 |
12.7890 |
12.7890 |
12.7890 |
| 2023-10-13 |
12.7890 |
0.0000 PIVX |
12.7890 |
12.7890 |
12.7890 |
12.7890 |
| 2023-10-12 |
12.7890 |
0.0000 PIVX |
12.7890 |
12.7890 |
12.7890 |
12.7890 |
| 2023-10-11 |
13.1955 |
0.7768 PIVX |
13.1955 |
12.7890 |
13.6019 |
12.7890 |
| 2023-10-10 |
13.3419 |
1.7823 PIVX |
13.3419 |
12.8098 |
13.8740 |
13.6019 |
| 2023-10-09 |
13.3419 |
1.7073 PIVX |
13.3419 |
12.8098 |
13.8740 |
13.8740 |
| 2023-10-08 |
12.6827 |
0.0000 PIVX |
12.6827 |
12.6827 |
12.6827 |
12.6827 |
| 2023-10-07 |
12.6827 |
0.0000 PIVX |
12.6827 |
12.6827 |
12.6827 |
12.6827 |
| 2023-10-06 |
12.6827 |
0.0000 PIVX |
12.6827 |
12.6827 |
12.6827 |
12.6827 |
| 2023-10-05 |
12.6827 |
0.0000 PIVX |
12.6827 |
12.6827 |
12.6827 |
12.6827 |
| 2023-10-04 |
12.6827 |
0.0000 PIVX |
12.6827 |
12.6827 |
12.6827 |
12.6827 |
| 2023-10-03 |
12.6827 |
0.0000 PIVX |
12.6827 |
12.6827 |
12.6827 |
12.6827 |
| 2023-10-02 |
12.6827 |
0.0177 PIVX |
12.6827 |
12.6827 |
12.6827 |
12.6827 |
| 2023-10-01 |
12.3717 |
0.0704 PIVX |
12.3717 |
12.1866 |
12.5568 |
12.5568 |
| 2023-09-30 |
12.0657 |
0.0000 PIVX |
12.0657 |
12.0657 |
12.0657 |
12.0657 |
| 2023-09-29 |
12.0657 |
0.0000 PIVX |
12.0657 |
12.0657 |
12.0657 |
12.0657 |
| 2023-09-28 |
11.1005 |
2.8775 PIVX |
11.1005 |
9.0000 |
13.2009 |
12.0657 |
| 2023-09-27 |
13.2009 |
0.3715 PIVX |
13.2009 |
13.2009 |
13.2009 |
13.2009 |
| 2023-09-26 |
13.4649 |
0.0000 PIVX |
13.4649 |
13.4649 |
13.4649 |
13.4649 |
| 2023-09-25 |
13.4649 |
0.0000 PIVX |
13.4649 |
13.4649 |
13.4649 |
13.4649 |