Identifier on Yobit: pivx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-02 |
20.4747 |
0.0000 PIVX |
20.4747 |
20.4747 |
20.4747 |
20.4747 |
| 2024-01-01 |
20.5773 |
0.0074 PIVX |
20.5773 |
20.4747 |
20.6800 |
20.4747 |
| 2023-12-31 |
20.6800 |
0.0097 PIVX |
20.6800 |
20.6800 |
20.6800 |
20.6800 |
| 2023-12-30 |
20.8883 |
0.0202 PIVX |
20.8883 |
20.6800 |
21.0967 |
20.6800 |
| 2023-12-29 |
21.3092 |
0.0195 PIVX |
21.3092 |
21.0967 |
21.5218 |
21.0967 |
| 2023-12-28 |
21.6297 |
0.2391 PIVX |
21.6297 |
21.5218 |
21.7375 |
21.5218 |
| 2023-12-27 |
20.5678 |
16.5188 PIVX |
20.5678 |
18.1622 |
22.9734 |
21.7375 |
| 2023-12-26 |
18.1622 |
0.0000 PIVX |
18.1622 |
18.1622 |
18.1622 |
18.1622 |
| 2023-12-25 |
18.1622 |
0.0000 PIVX |
18.1622 |
18.1622 |
18.1622 |
18.1622 |
| 2023-12-24 |
18.1622 |
0.0000 PIVX |
18.1622 |
18.1622 |
18.1622 |
18.1622 |
| 2023-12-23 |
18.1622 |
0.0000 PIVX |
18.1622 |
18.1622 |
18.1622 |
18.1622 |
| 2023-12-22 |
18.1622 |
0.0000 PIVX |
18.1622 |
18.1622 |
18.1622 |
18.1622 |
| 2023-12-21 |
18.1622 |
0.0000 PIVX |
18.1622 |
18.1622 |
18.1622 |
18.1622 |
| 2023-12-20 |
18.1622 |
0.0000 PIVX |
18.1622 |
18.1622 |
18.1622 |
18.1622 |
| 2023-12-19 |
18.1622 |
0.0000 PIVX |
18.1622 |
18.1622 |
18.1622 |
18.1622 |
| 2023-12-18 |
18.1622 |
0.0000 PIVX |
18.1622 |
18.1622 |
18.1622 |
18.1622 |
| 2023-12-17 |
18.1622 |
0.0000 PIVX |
18.1622 |
18.1622 |
18.1622 |
18.1622 |
| 2023-12-16 |
16.5198 |
0.6029 PIVX |
16.5198 |
14.8774 |
18.1622 |
18.1622 |
| 2023-12-15 |
14.4409 |
0.0000 PIVX |
14.4409 |
14.4409 |
14.4409 |
14.4409 |
| 2023-12-14 |
14.4409 |
0.0000 PIVX |
14.4409 |
14.4409 |
14.4409 |
14.4409 |
| 2023-12-13 |
15.2782 |
0.2022 PIVX |
15.2782 |
14.4409 |
16.1156 |
14.4409 |
| 2023-12-12 |
15.2782 |
0.2022 PIVX |
15.2782 |
14.4409 |
16.1156 |
14.4409 |
| 2023-12-11 |
16.2772 |
0.0000 PIVX |
16.2772 |
16.2772 |
16.2772 |
16.2772 |
| 2023-12-10 |
16.2772 |
0.0000 PIVX |
16.2772 |
16.2772 |
16.2772 |
16.2772 |
| 2023-12-09 |
16.2772 |
0.0000 PIVX |
16.2772 |
16.2772 |
16.2772 |
16.2772 |
| 2023-12-08 |
16.2772 |
0.0000 PIVX |
16.2772 |
16.2772 |
16.2772 |
16.2772 |
| 2023-12-07 |
16.2772 |
0.0000 PIVX |
16.2772 |
16.2772 |
16.2772 |
16.2772 |
| 2023-12-06 |
16.9533 |
0.4223 PIVX |
16.9533 |
16.2772 |
17.6293 |
16.2772 |
| 2023-12-05 |
16.0123 |
41.9806 PIVX |
16.0123 |
13.8740 |
18.1507 |
18.1507 |
| 2023-12-04 |
15.0338 |
1.2333 PIVX |
15.0338 |
12.7890 |
17.2786 |
17.2786 |
| 2023-12-03 |
13.8343 |
0.9820 PIVX |
13.8343 |
12.7890 |
14.8795 |
13.1990 |
| 2023-12-02 |
15.0287 |
0.0000 PIVX |
15.0287 |
15.0287 |
15.0287 |
15.0287 |
| 2023-12-01 |
15.0287 |
0.0000 PIVX |
15.0287 |
15.0287 |
15.0287 |
15.0287 |
| 2023-11-30 |
15.0287 |
0.0000 PIVX |
15.0287 |
15.0287 |
15.0287 |
15.0287 |
| 2023-11-29 |
16.0692 |
0.5393 PIVX |
16.0692 |
15.0287 |
17.1096 |
15.0287 |
| 2023-11-28 |
17.4518 |
0.0000 PIVX |
17.4518 |
17.4518 |
17.4518 |
17.4518 |
| 2023-11-27 |
17.4518 |
0.0000 PIVX |
17.4518 |
17.4518 |
17.4518 |
17.4518 |
| 2023-11-26 |
17.4518 |
0.0000 PIVX |
17.4518 |
17.4518 |
17.4518 |
17.4518 |
| 2023-11-25 |
17.4518 |
0.0000 PIVX |
17.4518 |
17.4518 |
17.4518 |
17.4518 |
| 2023-11-24 |
17.4518 |
0.0000 PIVX |
17.4518 |
17.4518 |
17.4518 |
17.4518 |
| 2023-11-23 |
17.4518 |
0.0000 PIVX |
17.4518 |
17.4518 |
17.4518 |
17.4518 |
| 2023-11-22 |
17.4518 |
0.0000 PIVX |
17.4518 |
17.4518 |
17.4518 |
17.4518 |
| 2023-11-21 |
17.4518 |
0.0000 PIVX |
17.4518 |
17.4518 |
17.4518 |
17.4518 |
| 2023-11-20 |
17.4518 |
0.0000 PIVX |
17.4518 |
17.4518 |
17.4518 |
17.4518 |
| 2023-11-19 |
17.4518 |
5.1424 PIVX |
17.4518 |
17.4518 |
17.4518 |
17.4518 |
| 2023-11-18 |
17.4518 |
0.0000 PIVX |
17.4518 |
17.4518 |
17.4518 |
17.4518 |
| 2023-11-17 |
17.4518 |
0.0000 PIVX |
17.4518 |
17.4518 |
17.4518 |
17.4518 |
| 2023-11-16 |
17.4518 |
0.0000 PIVX |
17.4518 |
17.4518 |
17.4518 |
17.4518 |
| 2023-11-15 |
17.4518 |
2.0000 PIVX |
17.4518 |
17.4518 |
17.4518 |
17.4518 |
| 2023-11-14 |
17.4518 |
0.0000 PIVX |
17.4518 |
17.4518 |
17.4518 |
17.4518 |