Identifier on Yobit: pivx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-21 |
21.0967 |
0.0000 PIVX |
21.0967 |
21.0967 |
21.0967 |
21.0967 |
| 2024-02-20 |
21.0967 |
0.0000 PIVX |
21.0967 |
21.0967 |
21.0967 |
21.0967 |
| 2024-02-19 |
21.0967 |
0.0000 PIVX |
21.0967 |
21.0967 |
21.0967 |
21.0967 |
| 2024-02-18 |
21.3092 |
0.0104 PIVX |
21.3092 |
21.0967 |
21.5218 |
21.0967 |
| 2024-02-17 |
21.3092 |
0.0104 PIVX |
21.3092 |
21.0967 |
21.5218 |
21.0967 |
| 2024-02-16 |
21.8514 |
0.1720 PIVX |
21.8514 |
21.3082 |
22.3946 |
21.5218 |
| 2024-02-15 |
18.5329 |
1.9337 PIVX |
18.5329 |
15.3316 |
21.7343 |
20.8873 |
| 2024-02-14 |
17.9134 |
0.2736 PIVX |
17.9134 |
15.9557 |
19.8711 |
15.9557 |
| 2024-02-13 |
18.8601 |
0.1865 PIVX |
18.8601 |
17.4518 |
20.2685 |
20.2685 |
| 2024-02-12 |
16.9398 |
0.0000 PIVX |
16.9398 |
16.9398 |
16.9398 |
16.9398 |
| 2024-02-11 |
16.9398 |
0.0000 PIVX |
16.9398 |
16.9398 |
16.9398 |
16.9398 |
| 2024-02-10 |
16.9398 |
0.0000 PIVX |
16.9398 |
16.9398 |
16.9398 |
16.9398 |
| 2024-02-09 |
16.9398 |
0.0000 PIVX |
16.9398 |
16.9398 |
16.9398 |
16.9398 |
| 2024-02-08 |
16.9398 |
0.0000 PIVX |
16.9398 |
16.9398 |
16.9398 |
16.9398 |
| 2024-02-07 |
16.9398 |
0.0000 PIVX |
16.9398 |
16.9398 |
16.9398 |
16.9398 |
| 2024-02-06 |
16.9398 |
0.0000 PIVX |
16.9398 |
16.9398 |
16.9398 |
16.9398 |
| 2024-02-05 |
17.0247 |
0.0269 PIVX |
17.0247 |
16.9398 |
17.1096 |
16.9398 |
| 2024-02-04 |
15.5458 |
11.9956 PIVX |
15.5458 |
13.4649 |
17.6267 |
17.6267 |
| 2024-02-03 |
13.1270 |
0.3444 PIVX |
13.1270 |
12.7890 |
13.4649 |
13.4649 |
| 2024-02-02 |
14.0603 |
1.0937 PIVX |
14.0603 |
12.7890 |
15.3316 |
13.5999 |
| 2024-02-01 |
15.3316 |
0.0000 PIVX |
15.3316 |
15.3316 |
15.3316 |
15.3316 |
| 2024-01-31 |
15.3316 |
0.0000 PIVX |
15.3316 |
15.3316 |
15.3316 |
15.3316 |
| 2024-01-30 |
15.3316 |
0.0000 PIVX |
15.3316 |
15.3316 |
15.3316 |
15.3316 |
| 2024-01-29 |
15.3316 |
0.0000 PIVX |
15.3316 |
15.3316 |
15.3316 |
15.3316 |
| 2024-01-28 |
15.3316 |
0.0000 PIVX |
15.3316 |
15.3316 |
15.3316 |
15.3316 |
| 2024-01-27 |
15.3316 |
0.0000 PIVX |
15.3316 |
15.3316 |
15.3316 |
15.3316 |
| 2024-01-26 |
15.3316 |
0.0000 PIVX |
15.3316 |
15.3316 |
15.3316 |
15.3316 |
| 2024-01-25 |
15.3316 |
0.0190 PIVX |
15.3316 |
15.3316 |
15.3316 |
15.3316 |
| 2024-01-24 |
15.7950 |
0.0000 PIVX |
15.7950 |
15.7950 |
15.7950 |
15.7950 |
| 2024-01-23 |
15.7950 |
0.0000 PIVX |
15.7950 |
15.7950 |
15.7950 |
15.7950 |
| 2024-01-22 |
15.7950 |
0.0000 PIVX |
15.7950 |
15.7950 |
15.7950 |
15.7950 |
| 2024-01-21 |
15.7950 |
0.0000 PIVX |
15.7950 |
15.7950 |
15.7950 |
15.7950 |
| 2024-01-20 |
15.4099 |
0.0656 PIVX |
15.4099 |
15.1794 |
15.6405 |
15.1794 |
| 2024-01-19 |
15.7981 |
0.0451 PIVX |
15.7981 |
15.6405 |
15.9557 |
15.6405 |
| 2024-01-18 |
15.7333 |
0.2216 PIVX |
15.7333 |
15.0287 |
16.4379 |
16.4379 |
| 2024-01-17 |
15.5722 |
0.3326 PIVX |
15.5722 |
15.0287 |
16.1156 |
15.7950 |
| 2024-01-16 |
15.8087 |
0.2367 PIVX |
15.8087 |
15.1794 |
16.4379 |
16.4379 |
| 2024-01-15 |
15.7271 |
0.2113 PIVX |
15.7271 |
15.1794 |
16.2748 |
16.2748 |
| 2024-01-14 |
15.8910 |
0.5032 PIVX |
15.8910 |
15.1794 |
16.6027 |
16.2748 |
| 2024-01-13 |
16.2012 |
0.1426 PIVX |
16.2012 |
15.7973 |
16.6052 |
16.2748 |
| 2024-01-12 |
16.5000 |
0.1330 PIVX |
16.5000 |
16.0000 |
17.0000 |
17.0000 |
| 2024-01-11 |
16.0504 |
0.2415 PIVX |
16.0504 |
15.3316 |
16.7692 |
16.7692 |
| 2024-01-10 |
16.5277 |
0.1027 PIVX |
16.5277 |
16.1156 |
16.9398 |
16.1156 |
| 2024-01-09 |
17.2888 |
0.0955 PIVX |
17.2888 |
16.7716 |
17.8061 |
16.7716 |
| 2024-01-08 |
18.3552 |
0.3171 PIVX |
18.3552 |
17.8061 |
18.9043 |
17.8061 |
| 2024-01-07 |
18.9043 |
0.0000 PIVX |
18.9043 |
18.9043 |
18.9043 |
18.9043 |
| 2024-01-06 |
19.4527 |
0.0977 PIVX |
19.4527 |
18.9043 |
20.0010 |
18.9043 |
| 2024-01-05 |
19.7398 |
0.0597 PIVX |
19.7398 |
19.4786 |
20.0010 |
19.4786 |
| 2024-01-04 |
20.2374 |
0.0249 PIVX |
20.2374 |
20.0000 |
20.4747 |
20.0000 |
| 2024-01-03 |
20.4747 |
0.0000 PIVX |
20.4747 |
20.4747 |
20.4747 |
20.4747 |