Market [unlinked] / [unlinked]
Identifier on Yobit: peo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-24 |
0.0485 |
4.1241 |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2021-02-23 |
0.0485 |
0.0000 |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2021-02-22 |
0.0485 |
0.0000 |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2021-02-21 |
0.0485 |
0.0000 |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2021-02-20 |
0.0485 |
0.0000 |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2021-02-19 |
0.0485 |
0.0000 |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2021-02-18 |
0.0485 |
563.7764 |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2021-02-17 |
0.0196 |
542.5839 |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2021-02-16 |
0.0196 |
542.5839 |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2021-02-15 |
0.0485 |
1,031.0001 |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2021-02-14 |
0.0196 |
294.0485 |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2021-02-13 |
0.0298 |
807.0200 |
0.0298 |
0.0196 |
0.0400 |
0.0400 |
| 2021-02-12 |
0.0273 |
73.2911 |
0.0273 |
0.0273 |
0.0273 |
0.0273 |
| 2021-02-11 |
0.0273 |
24,220.0219 |
0.0273 |
0.0273 |
0.0273 |
0.0273 |
| 2021-02-10 |
0.0273 |
24,146.7307 |
0.0273 |
0.0273 |
0.0273 |
0.0273 |
| 2021-02-09 |
0.0273 |
3.4700 |
0.0273 |
0.0273 |
0.0273 |
0.0273 |
| 2021-02-08 |
0.0240 |
3.9885 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2021-02-07 |
0.0240 |
4.5845 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2021-02-06 |
0.0240 |
9.5845 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2021-02-05 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-02-04 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-02-03 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-02-02 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-02-01 |
0.0146 |
4,338.2951 |
0.0146 |
0.0082 |
0.0210 |
0.0210 |
| 2021-01-31 |
0.0145 |
65.8929 |
0.0145 |
0.0082 |
0.0209 |
0.0082 |
| 2021-01-30 |
0.0163 |
0.0000 |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2021-01-29 |
0.0151 |
37,478.0821 |
0.0151 |
0.0140 |
0.0163 |
0.0163 |
| 2021-01-28 |
0.0140 |
38,698.1977 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2021-01-27 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-01-26 |
0.0080 |
108.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-01-25 |
0.0140 |
0.0000 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2021-01-24 |
0.0140 |
0.0000 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2021-01-23 |
0.0140 |
0.0000 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2021-01-22 |
0.0140 |
0.0000 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2021-01-21 |
0.0140 |
0.0000 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2021-01-20 |
0.0140 |
0.0000 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2021-01-19 |
0.0140 |
10.1435 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2021-01-18 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-01-17 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-01-16 |
0.0080 |
40.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-01-15 |
0.0140 |
0.0000 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2021-01-14 |
0.0140 |
0.0000 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2021-01-13 |
0.0140 |
70.0000 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2021-01-12 |
0.0074 |
0.0000 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2021-01-11 |
0.0074 |
0.0000 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2021-01-10 |
0.0074 |
0.0000 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2021-01-09 |
0.0107 |
200.0001 |
0.0107 |
0.0074 |
0.0140 |
0.0074 |
| 2021-01-08 |
0.0149 |
0.0000 |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2021-01-07 |
0.0149 |
0.0000 |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2021-01-06 |
0.0149 |
0.0000 |
0.0149 |
0.0149 |
0.0149 |
0.0149 |