Market [unlinked] / [unlinked]
Identifier on Yobit: peo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-04 |
0.0275 |
0.0000 |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2021-06-03 |
0.0275 |
0.0000 |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2021-06-02 |
0.0275 |
0.0000 |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2021-06-01 |
0.0275 |
0.0000 |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2021-05-31 |
0.0275 |
0.0000 |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2021-05-30 |
0.0275 |
0.0000 |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2021-05-29 |
0.0275 |
0.0000 |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2021-05-28 |
0.0372 |
2,984.0218 |
0.0372 |
0.0275 |
0.0470 |
0.0275 |
| 2021-05-27 |
0.0490 |
0.0000 |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2021-05-26 |
0.0505 |
1,895.8412 |
0.0505 |
0.0275 |
0.0735 |
0.0490 |
| 2021-05-25 |
0.0735 |
0.0000 |
0.0735 |
0.0735 |
0.0735 |
0.0735 |
| 2021-05-24 |
0.0735 |
0.0000 |
0.0735 |
0.0735 |
0.0735 |
0.0735 |
| 2021-05-23 |
0.0735 |
0.0000 |
0.0735 |
0.0735 |
0.0735 |
0.0735 |
| 2021-05-22 |
0.0735 |
0.0000 |
0.0735 |
0.0735 |
0.0735 |
0.0735 |
| 2021-05-21 |
0.0735 |
0.0000 |
0.0735 |
0.0735 |
0.0735 |
0.0735 |
| 2021-05-20 |
0.0735 |
0.0000 |
0.0735 |
0.0735 |
0.0735 |
0.0735 |
| 2021-05-19 |
0.0735 |
0.0000 |
0.0735 |
0.0735 |
0.0735 |
0.0735 |
| 2021-05-18 |
0.0735 |
0.0000 |
0.0735 |
0.0735 |
0.0735 |
0.0735 |
| 2021-05-17 |
0.0735 |
0.0000 |
0.0735 |
0.0735 |
0.0735 |
0.0735 |
| 2021-05-16 |
0.0735 |
210.6007 |
0.0735 |
0.0735 |
0.0735 |
0.0735 |
| 2021-05-15 |
0.0800 |
21.5694 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-05-14 |
0.0800 |
0.0000 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-05-13 |
0.0800 |
0.0000 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-05-12 |
0.0800 |
0.0000 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-05-11 |
0.0800 |
10.0000 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-05-10 |
0.0800 |
10.0000 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-05-09 |
0.0767 |
149.7495 |
0.0767 |
0.0735 |
0.0800 |
0.0735 |
| 2021-05-08 |
0.0800 |
0.0000 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-05-07 |
0.0800 |
25.0000 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-05-06 |
0.0767 |
984.7622 |
0.0767 |
0.0735 |
0.0800 |
0.0800 |
| 2021-05-05 |
0.0690 |
24,555.7506 |
0.0690 |
0.0580 |
0.0800 |
0.0735 |
| 2021-05-04 |
0.0580 |
0.0000 |
0.0580 |
0.0580 |
0.0580 |
0.0580 |
| 2021-05-03 |
0.0580 |
419.8228 |
0.0580 |
0.0580 |
0.0580 |
0.0580 |
| 2021-05-02 |
0.0580 |
419.8228 |
0.0580 |
0.0580 |
0.0580 |
0.0580 |
| 2021-05-01 |
0.0490 |
58.1154 |
0.0490 |
0.0400 |
0.0580 |
0.0580 |
| 2021-04-30 |
0.0580 |
20.9932 |
0.0580 |
0.0580 |
0.0580 |
0.0580 |
| 2021-04-29 |
0.0490 |
6.1877 |
0.0490 |
0.0400 |
0.0580 |
0.0400 |
| 2021-04-28 |
0.0490 |
5.0694 |
0.0490 |
0.0400 |
0.0580 |
0.0400 |
| 2021-04-27 |
0.0490 |
14.1798 |
0.0490 |
0.0400 |
0.0580 |
0.0400 |
| 2021-04-26 |
0.0400 |
431.3038 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-04-25 |
0.0352 |
0.0000 |
0.0352 |
0.0352 |
0.0352 |
0.0352 |
| 2021-04-24 |
0.0352 |
0.0000 |
0.0352 |
0.0352 |
0.0352 |
0.0352 |
| 2021-04-23 |
0.0352 |
20.3153 |
0.0352 |
0.0352 |
0.0352 |
0.0352 |
| 2021-04-22 |
0.0352 |
0.0000 |
0.0352 |
0.0352 |
0.0352 |
0.0352 |
| 2021-04-21 |
0.0352 |
0.0000 |
0.0352 |
0.0352 |
0.0352 |
0.0352 |
| 2021-04-20 |
0.0352 |
5.0000 |
0.0352 |
0.0352 |
0.0352 |
0.0352 |
| 2021-04-19 |
0.0220 |
25.3153 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2021-04-18 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2021-04-17 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2021-04-16 |
0.0360 |
9,783.7302 |
0.0360 |
0.0220 |
0.0500 |
0.0280 |