Market [unlinked] / [unlinked]
Identifier on Yobit: peo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-12 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-05-11 |
0.0130 |
10,451.7814 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-05-10 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-05-09 |
0.0130 |
384.6192 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-05-08 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-05-07 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-05-06 |
0.0110 |
1,754.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-05-05 |
0.0110 |
1,754.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-05-04 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-05-03 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-05-02 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-05-01 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-04-30 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-04-29 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-04-28 |
0.0130 |
7.6923 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-04-27 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-04-26 |
0.0110 |
25.2589 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-04-25 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-04-24 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-04-23 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-04-22 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-04-21 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-04-20 |
0.0123 |
9,775.5909 |
0.0123 |
0.0120 |
0.0125 |
0.0120 |
| 2019-04-19 |
0.0125 |
0.0000 |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2019-04-18 |
0.0125 |
0.0000 |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2019-04-17 |
0.0125 |
0.0000 |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2019-04-16 |
0.0125 |
0.0000 |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2019-04-15 |
0.0125 |
0.0000 |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2019-04-14 |
0.0125 |
0.0000 |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2019-04-13 |
0.0125 |
20.0006 |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2019-04-12 |
0.0125 |
0.0000 |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2019-04-11 |
0.0125 |
1,085.7482 |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2019-04-10 |
0.0125 |
1,085.7482 |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2019-04-09 |
0.0125 |
0.0000 |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2019-04-08 |
0.0125 |
0.0000 |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2019-04-07 |
0.0125 |
8.1557 |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2019-04-06 |
0.0125 |
0.0000 |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2019-04-05 |
0.0138 |
2,782.1929 |
0.0138 |
0.0125 |
0.0150 |
0.0125 |
| 2019-04-04 |
0.0170 |
1,159.0275 |
0.0170 |
0.0160 |
0.0180 |
0.0160 |
| 2019-04-03 |
0.0163 |
206.5000 |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2019-04-02 |
0.0125 |
0.0000 |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2019-04-01 |
0.0125 |
0.0000 |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2019-03-31 |
0.0125 |
940.1709 |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2019-03-30 |
0.0125 |
0.0000 |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2019-03-29 |
0.0125 |
0.0000 |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2019-03-28 |
0.0125 |
0.0000 |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2019-03-27 |
0.0125 |
0.0000 |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2019-03-26 |
0.0125 |
0.0000 |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2019-03-25 |
0.0125 |
0.0000 |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2019-03-24 |
0.0125 |
8.2027 |
0.0125 |
0.0125 |
0.0125 |
0.0125 |