Market [unlinked] / [unlinked]
Identifier on Yobit: peo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-23 |
0.0102 |
0.0000 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2019-03-22 |
0.0102 |
25.0000 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2019-03-21 |
0.0125 |
0.0000 |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2019-03-20 |
0.0125 |
40.9754 |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2019-03-15 |
0.0102 |
0.0000 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2019-03-14 |
0.0102 |
10.0000 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2019-03-13 |
0.0102 |
10.0000 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2019-03-12 |
0.0102 |
0.0000 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2019-03-11 |
0.0102 |
0.0000 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2019-03-10 |
0.0102 |
0.0000 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2019-03-09 |
0.0102 |
0.0000 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2019-03-08 |
0.0102 |
0.0000 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2019-03-07 |
0.0102 |
0.0000 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2019-03-06 |
0.0102 |
0.0000 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2019-03-05 |
0.0102 |
0.0000 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2019-03-04 |
0.0102 |
0.0000 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2019-03-03 |
0.0102 |
61.8457 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2019-03-02 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-03-01 |
0.0057 |
7,943.3397 |
0.0057 |
0.0027 |
0.0087 |
0.0027 |
| 2019-02-28 |
0.0087 |
0.0000 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2019-02-27 |
0.0087 |
14,821.4951 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2019-02-26 |
0.0087 |
0.0000 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2019-02-25 |
0.0087 |
0.0000 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2019-02-24 |
0.0087 |
20.0000 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2019-02-23 |
0.0087 |
20.0000 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2019-02-22 |
0.0087 |
0.0000 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2019-02-21 |
0.0087 |
0.0000 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2019-02-20 |
0.0087 |
620.7755 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2019-02-19 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2019-02-18 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2019-02-17 |
0.0058 |
3,493.0856 |
0.0058 |
0.0049 |
0.0067 |
0.0049 |
| 2019-02-16 |
0.0087 |
0.0000 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2019-02-15 |
0.0087 |
0.0000 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2019-02-14 |
0.0087 |
0.0000 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2019-02-13 |
0.0087 |
0.0000 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2019-02-12 |
0.0087 |
0.0000 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2019-02-11 |
0.0087 |
0.0000 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2019-02-10 |
0.0087 |
0.0000 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2019-02-09 |
0.0087 |
0.0000 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2019-02-08 |
0.0087 |
0.0000 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2019-02-07 |
0.0087 |
0.0000 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2019-02-06 |
0.0087 |
12.6728 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2019-02-05 |
0.0076 |
1,801.6182 |
0.0076 |
0.0075 |
0.0076 |
0.0075 |
| 2019-02-04 |
0.0087 |
0.0000 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2019-02-03 |
0.0081 |
1,294.8846 |
0.0081 |
0.0076 |
0.0087 |
0.0087 |
| 2019-02-02 |
0.0087 |
0.0000 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2019-02-01 |
0.0087 |
0.0000 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |