Market [unlinked] / [unlinked]
Identifier on Yobit: peo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-15 |
0.0330 |
11.6890 |
0.0330 |
0.0220 |
0.0439 |
0.0287 |
| 2021-04-14 |
0.0211 |
0.0000 |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2021-04-13 |
0.0211 |
0.0000 |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2021-04-12 |
0.0211 |
0.0000 |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2021-04-11 |
0.0211 |
0.0000 |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2021-04-10 |
0.0211 |
0.0000 |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2021-04-09 |
0.0211 |
0.0000 |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2021-04-08 |
0.0325 |
28.0643 |
0.0325 |
0.0211 |
0.0439 |
0.0211 |
| 2021-04-07 |
0.0211 |
1,800.0000 |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2021-04-06 |
0.0439 |
0.0000 |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2021-04-05 |
0.0439 |
0.0000 |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2021-04-04 |
0.0439 |
0.0000 |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2021-04-03 |
0.0439 |
22.7583 |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2021-04-02 |
0.0275 |
2,412.3606 |
0.0275 |
0.0211 |
0.0338 |
0.0211 |
| 2021-04-01 |
0.0210 |
570.0002 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-03-31 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-03-30 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-03-29 |
0.0274 |
378.1205 |
0.0274 |
0.0210 |
0.0338 |
0.0210 |
| 2021-03-28 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-03-27 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-03-26 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-03-25 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-03-24 |
0.0210 |
136.4007 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-03-23 |
0.0274 |
272.0604 |
0.0274 |
0.0210 |
0.0338 |
0.0210 |
| 2021-03-22 |
0.0260 |
1.6000 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2021-03-21 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-03-20 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-03-19 |
0.0230 |
1,242.9407 |
0.0230 |
0.0200 |
0.0260 |
0.0200 |
| 2021-03-18 |
0.0485 |
0.0000 |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2021-03-17 |
0.0485 |
0.0000 |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2021-03-16 |
0.0485 |
2.2684 |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2021-03-15 |
0.0300 |
5.8006 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-03-14 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-03-13 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-03-12 |
0.0392 |
10.4155 |
0.0392 |
0.0300 |
0.0485 |
0.0300 |
| 2021-03-11 |
0.0485 |
2.0622 |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2021-03-10 |
0.0342 |
12.0000 |
0.0342 |
0.0200 |
0.0485 |
0.0200 |
| 2021-03-09 |
0.0196 |
0.0000 |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2021-03-08 |
0.0196 |
0.0000 |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2021-03-07 |
0.0196 |
0.0000 |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2021-03-06 |
0.0196 |
0.0000 |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2021-03-05 |
0.0196 |
0.0000 |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2021-03-04 |
0.0196 |
0.0000 |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2021-03-03 |
0.0196 |
0.0000 |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2021-03-02 |
0.0196 |
0.0000 |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2021-03-01 |
0.0196 |
0.0000 |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2021-02-28 |
0.0196 |
0.0000 |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2021-02-27 |
0.0340 |
779.7858 |
0.0340 |
0.0196 |
0.0485 |
0.0196 |
| 2021-02-26 |
0.0340 |
60.4819 |
0.0340 |
0.0196 |
0.0485 |
0.0485 |
| 2021-02-25 |
0.0485 |
4.1241 |
0.0485 |
0.0485 |
0.0485 |
0.0485 |