Market [unlinked] / [unlinked]
Identifier on Yobit: peo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-16 |
0.0164 |
0.0000 |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2020-11-15 |
0.0164 |
0.0000 |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2020-11-14 |
0.0164 |
0.0000 |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2020-11-13 |
0.0164 |
0.0000 |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2020-11-12 |
0.0164 |
0.0000 |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2020-11-11 |
0.0164 |
0.0000 |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2020-11-10 |
0.0164 |
6.7074 |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2020-11-09 |
0.0164 |
6.7074 |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2020-11-08 |
0.0113 |
0.0000 |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2020-11-07 |
0.0082 |
1,777.7778 |
0.0082 |
0.0051 |
0.0113 |
0.0113 |
| 2020-11-06 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2020-11-05 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2020-11-04 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2020-11-03 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2020-11-02 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2020-11-01 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2020-10-31 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2020-10-30 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2020-10-29 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2020-10-28 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2020-10-27 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2020-10-26 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2020-10-25 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2020-10-24 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2020-10-23 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2020-10-22 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2020-10-21 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2020-10-20 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2020-10-19 |
0.0108 |
49.3024 |
0.0108 |
0.0051 |
0.0164 |
0.0051 |
| 2020-10-18 |
0.0164 |
0.0000 |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2020-10-17 |
0.0164 |
0.0000 |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2020-10-16 |
0.0164 |
0.0000 |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2020-10-15 |
0.0107 |
880.9932 |
0.0107 |
0.0051 |
0.0164 |
0.0164 |
| 2020-10-14 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-10-13 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-10-12 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-10-11 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-10-10 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-10-09 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-10-08 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-10-07 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-10-06 |
0.0107 |
48.7810 |
0.0107 |
0.0050 |
0.0164 |
0.0050 |
| 2020-10-05 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-10-04 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-10-03 |
0.0065 |
2,210.8316 |
0.0065 |
0.0050 |
0.0080 |
0.0080 |
| 2020-10-02 |
0.0107 |
187.9457 |
0.0107 |
0.0050 |
0.0164 |
0.0050 |
| 2020-10-01 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-09-30 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-09-29 |
0.0050 |
90.9008 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-09-28 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |