Market [unlinked] / [unlinked]
Identifier on Yobit: peo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-04 |
0.0112 |
3,752.0952 |
0.0112 |
0.0074 |
0.0149 |
0.0149 |
| 2021-01-03 |
0.0118 |
1,697.7090 |
0.0118 |
0.0074 |
0.0163 |
0.0088 |
| 2021-01-02 |
0.0133 |
48,152.6389 |
0.0133 |
0.0073 |
0.0193 |
0.0073 |
| 2021-01-01 |
0.0082 |
0.0000 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2020-12-31 |
0.0082 |
0.0000 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2020-12-30 |
0.0082 |
0.0000 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2020-12-29 |
0.0082 |
0.0000 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2020-12-28 |
0.0082 |
33.3336 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2020-12-27 |
0.0162 |
0.0000 |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2020-12-26 |
0.0162 |
0.0000 |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2020-12-25 |
0.0162 |
0.0000 |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2020-12-24 |
0.0162 |
62.7952 |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2020-12-23 |
0.0082 |
40.9754 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2020-12-22 |
0.0082 |
0.0000 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2020-12-21 |
0.0082 |
0.0000 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2020-12-20 |
0.0122 |
31.9414 |
0.0122 |
0.0082 |
0.0162 |
0.0082 |
| 2020-12-19 |
0.0082 |
0.0000 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2020-12-18 |
0.0082 |
0.0000 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2020-12-17 |
0.0082 |
0.0000 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2020-12-16 |
0.0082 |
0.0000 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2020-12-15 |
0.0082 |
0.0000 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2020-12-14 |
0.0082 |
0.0000 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2020-12-13 |
0.0122 |
18.7016 |
0.0122 |
0.0082 |
0.0162 |
0.0082 |
| 2020-12-12 |
0.0164 |
0.0000 |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2020-12-11 |
0.0164 |
0.0000 |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2020-12-10 |
0.0164 |
0.0000 |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2020-12-09 |
0.0164 |
0.0000 |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2020-12-08 |
0.0164 |
0.0000 |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2020-12-07 |
0.0164 |
0.0000 |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2020-12-06 |
0.0164 |
0.0000 |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2020-12-05 |
0.0164 |
0.0000 |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2020-12-04 |
0.0164 |
0.0000 |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2020-12-03 |
0.0164 |
0.0000 |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2020-12-02 |
0.0164 |
100.0000 |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2020-12-01 |
0.0164 |
6.0977 |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2020-11-30 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2020-11-29 |
0.0090 |
270.8444 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2020-11-28 |
0.0088 |
0.0000 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2020-11-27 |
0.0123 |
542.4678 |
0.0123 |
0.0082 |
0.0164 |
0.0088 |
| 2020-11-26 |
0.0082 |
12.2563 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2020-11-25 |
0.0164 |
6.0977 |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2020-11-24 |
0.0164 |
7,901.9726 |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2020-11-23 |
0.0164 |
0.0000 |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2020-11-22 |
0.0164 |
0.0000 |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2020-11-21 |
0.0164 |
0.0000 |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2020-11-20 |
0.0164 |
7.0977 |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2020-11-19 |
0.0164 |
0.0000 |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2020-11-18 |
0.0164 |
0.0000 |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2020-11-17 |
0.0164 |
0.0000 |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2020-11-16 |
0.0164 |
0.0000 |
0.0164 |
0.0164 |
0.0164 |
0.0164 |