Market [unlinked] / [unlinked]
Identifier on Yobit: peo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-24 |
0.0056 |
30,643.4846 |
0.0056 |
0.0050 |
0.0062 |
0.0055 |
| 2023-06-23 |
0.0052 |
39.6590 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-06-22 |
0.0051 |
1,491.9588 |
0.0051 |
0.0051 |
0.0052 |
0.0051 |
| 2023-06-21 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-06-20 |
0.0051 |
80.5533 |
0.0051 |
0.0050 |
0.0051 |
0.0051 |
| 2023-06-19 |
0.0049 |
119.0249 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-06-18 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-06-17 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-06-16 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-06-15 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-06-14 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-06-13 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-06-12 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-06-11 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-06-10 |
0.0050 |
2,601.4332 |
0.0050 |
0.0049 |
0.0051 |
0.0049 |
| 2023-06-09 |
0.0052 |
41.1525 |
0.0052 |
0.0051 |
0.0054 |
0.0051 |
| 2023-06-08 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-06-07 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-06-06 |
0.0052 |
38.8438 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-06-05 |
0.0052 |
1,192.8605 |
0.0052 |
0.0052 |
0.0053 |
0.0052 |
| 2023-06-04 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-06-03 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-06-02 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-06-01 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-05-31 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-05-30 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-05-29 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-05-28 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-05-27 |
0.0053 |
924.0101 |
0.0053 |
0.0053 |
0.0054 |
0.0053 |
| 2023-05-26 |
0.0054 |
37.3905 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-05-25 |
0.0054 |
73.3974 |
0.0054 |
0.0054 |
0.0055 |
0.0054 |
| 2023-05-24 |
0.0056 |
3,158.7104 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-05-23 |
0.0055 |
10,231.8057 |
0.0055 |
0.0054 |
0.0056 |
0.0056 |
| 2023-05-22 |
0.0053 |
456.3105 |
0.0053 |
0.0052 |
0.0055 |
0.0054 |
| 2023-05-21 |
0.0055 |
37.3733 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-05-20 |
0.0053 |
2,335.4315 |
0.0053 |
0.0052 |
0.0054 |
0.0054 |
| 2023-05-19 |
0.0052 |
31.1440 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-05-18 |
0.0052 |
1,175.6992 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-05-17 |
0.0052 |
1,052.1888 |
0.0052 |
0.0051 |
0.0052 |
0.0052 |
| 2023-05-16 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-05-15 |
0.0051 |
20.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-05-14 |
0.0050 |
481.9411 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-05-13 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-05-12 |
0.0050 |
29.9291 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-05-11 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-05-10 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-05-09 |
0.0050 |
697.4420 |
0.0050 |
0.0050 |
0.0051 |
0.0050 |
| 2023-05-08 |
0.0052 |
1,273.1465 |
0.0052 |
0.0051 |
0.0052 |
0.0051 |
| 2023-05-07 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-05-06 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |