Market [unlinked] / [unlinked]
Identifier on Yobit: peo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-05 |
0.0053 |
38.1728 |
0.0053 |
0.0052 |
0.0053 |
0.0052 |
| 2023-05-04 |
0.0053 |
113.6715 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-05-03 |
0.0053 |
1,016.9842 |
0.0053 |
0.0053 |
0.0054 |
0.0053 |
| 2023-05-02 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-05-01 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-04-30 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-04-29 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-04-28 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-04-27 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-04-26 |
0.0055 |
16,077.9885 |
0.0055 |
0.0053 |
0.0056 |
0.0054 |
| 2023-04-25 |
0.0054 |
37.1957 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-04-24 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-04-23 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-04-22 |
0.0055 |
1,048.5312 |
0.0055 |
0.0054 |
0.0055 |
0.0054 |
| 2023-04-21 |
0.0055 |
1,048.5312 |
0.0055 |
0.0054 |
0.0055 |
0.0054 |
| 2023-04-20 |
0.0055 |
957.2161 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-04-19 |
0.0057 |
957.2161 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-04-18 |
0.0057 |
0.0000 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-04-17 |
0.0057 |
0.0000 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-04-16 |
0.0057 |
0.0000 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-04-15 |
0.0057 |
0.0000 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-04-14 |
0.0057 |
0.0000 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-04-13 |
0.0057 |
0.0000 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-04-12 |
0.0057 |
33.7623 |
0.0057 |
0.0056 |
0.0057 |
0.0057 |
| 2023-04-11 |
0.0056 |
973.7052 |
0.0056 |
0.0055 |
0.0056 |
0.0056 |
| 2023-04-10 |
0.0055 |
1,058.1191 |
0.0055 |
0.0054 |
0.0055 |
0.0055 |
| 2023-04-09 |
0.0054 |
1,067.1914 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-04-08 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-04-07 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-04-06 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-04-05 |
0.0053 |
235.0490 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-04-04 |
0.0052 |
2,991.8791 |
0.0052 |
0.0051 |
0.0053 |
0.0053 |
| 2023-04-03 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-04-02 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-04-01 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-03-31 |
0.0049 |
204.7943 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-03-30 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-03-29 |
0.0051 |
197.0784 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-03-28 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-03-27 |
0.0050 |
2,141.7875 |
0.0050 |
0.0049 |
0.0051 |
0.0049 |
| 2023-03-26 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-03-25 |
0.0051 |
805.6554 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-03-24 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-03-23 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-03-22 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-03-21 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-03-20 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-03-19 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-03-18 |
0.0053 |
1,846.7875 |
0.0053 |
0.0052 |
0.0053 |
0.0053 |
| 2023-03-17 |
0.0049 |
115.2119 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |