Market [unlinked] / [unlinked]
Identifier on Yobit: peo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-02 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2023-10-01 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2023-09-30 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2023-09-29 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2023-09-28 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2023-09-27 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2023-09-26 |
0.0041 |
77.0557 |
0.0041 |
0.0041 |
0.0042 |
0.0041 |
| 2023-09-25 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-09-24 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-09-23 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-09-22 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-09-21 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-09-20 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-09-19 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-09-18 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-09-17 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-09-16 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-09-15 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-09-14 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-09-13 |
0.0042 |
1,201.2088 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-09-12 |
0.0042 |
72.4458 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-09-11 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-09-10 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-09-09 |
0.0042 |
704.6300 |
0.0042 |
0.0041 |
0.0043 |
0.0043 |
| 2023-09-08 |
0.0041 |
1,044.5937 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2023-09-07 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2023-09-06 |
0.0042 |
67.9246 |
0.0042 |
0.0041 |
0.0042 |
0.0041 |
| 2023-09-05 |
0.0043 |
857.5703 |
0.0043 |
0.0042 |
0.0043 |
0.0042 |
| 2023-09-04 |
0.0043 |
1,385.2530 |
0.0043 |
0.0042 |
0.0043 |
0.0043 |
| 2023-09-03 |
0.0042 |
573.0948 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-09-02 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-09-01 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-08-31 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-08-30 |
0.0043 |
46.8216 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-08-29 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-08-28 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-08-27 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-08-26 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-08-25 |
0.0043 |
3,089.4175 |
0.0043 |
0.0042 |
0.0045 |
0.0042 |
| 2023-08-24 |
0.0045 |
5,573.8309 |
0.0045 |
0.0042 |
0.0047 |
0.0042 |
| 2023-08-23 |
0.0046 |
64.4259 |
0.0046 |
0.0045 |
0.0046 |
0.0046 |
| 2023-08-22 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-08-21 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-08-20 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-08-19 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-08-18 |
0.0046 |
4,173.0240 |
0.0046 |
0.0045 |
0.0047 |
0.0045 |
| 2023-08-17 |
0.0049 |
413.9124 |
0.0049 |
0.0047 |
0.0050 |
0.0047 |
| 2023-08-16 |
0.0050 |
5,467.6675 |
0.0050 |
0.0048 |
0.0052 |
0.0048 |
| 2023-08-15 |
0.0053 |
9,470.9141 |
0.0053 |
0.0050 |
0.0055 |
0.0050 |
| 2023-08-14 |
0.0052 |
4,034.9417 |
0.0052 |
0.0050 |
0.0054 |
0.0050 |