Market [unlinked] / [unlinked]
Identifier on Yobit: peo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-14 |
0.0052 |
4,034.9417 |
0.0052 |
0.0050 |
0.0054 |
0.0050 |
| 2023-08-13 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-08-12 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-08-11 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-08-10 |
0.0054 |
36.7739 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-08-09 |
0.0055 |
1,270.8826 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-08-08 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-08-07 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-08-06 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-08-05 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-08-04 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-08-03 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-08-02 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-08-01 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-07-31 |
0.0055 |
36.5637 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-07-30 |
0.0053 |
401.3311 |
0.0053 |
0.0052 |
0.0054 |
0.0054 |
| 2023-07-29 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-07-28 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-07-27 |
0.0053 |
2,662.5509 |
0.0053 |
0.0052 |
0.0054 |
0.0054 |
| 2023-07-26 |
0.0052 |
14,355.8454 |
0.0052 |
0.0050 |
0.0054 |
0.0054 |
| 2023-07-25 |
0.0054 |
1,296.2420 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-07-24 |
0.0056 |
595.7759 |
0.0056 |
0.0055 |
0.0057 |
0.0055 |
| 2023-07-23 |
0.0056 |
595.7759 |
0.0056 |
0.0055 |
0.0057 |
0.0055 |
| 2023-07-22 |
0.0058 |
299.1186 |
0.0058 |
0.0057 |
0.0058 |
0.0058 |
| 2023-07-21 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-07-20 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-07-19 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-07-18 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-07-17 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-07-16 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-07-15 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-07-14 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-07-13 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-07-12 |
0.0057 |
873.0088 |
0.0057 |
0.0056 |
0.0057 |
0.0056 |
| 2023-07-11 |
0.0056 |
178.0610 |
0.0056 |
0.0056 |
0.0057 |
0.0056 |
| 2023-07-10 |
0.0058 |
1,901.1390 |
0.0058 |
0.0057 |
0.0058 |
0.0058 |
| 2023-07-09 |
0.0057 |
110.4084 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-07-08 |
0.0056 |
1,156.9265 |
0.0056 |
0.0055 |
0.0057 |
0.0057 |
| 2023-07-07 |
0.0054 |
978.6898 |
0.0054 |
0.0054 |
0.0055 |
0.0054 |
| 2023-07-06 |
0.0056 |
1,091.6957 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-07-05 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-07-04 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-07-03 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-07-02 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-07-01 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-06-30 |
0.0055 |
1,203.1721 |
0.0055 |
0.0054 |
0.0056 |
0.0054 |
| 2023-06-29 |
0.0054 |
1,106.6507 |
0.0054 |
0.0053 |
0.0054 |
0.0053 |
| 2023-06-28 |
0.0054 |
1,106.6507 |
0.0054 |
0.0053 |
0.0054 |
0.0053 |
| 2023-06-27 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-06-26 |
0.0055 |
1,193.7905 |
0.0055 |
0.0054 |
0.0055 |
0.0055 |