Market [unlinked] / [unlinked]
Identifier on Yobit: peo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-16 |
0.0050 |
1,070.4083 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-03-15 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-03-14 |
0.0052 |
1,854.4116 |
0.0052 |
0.0051 |
0.0052 |
0.0052 |
| 2023-03-13 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-03-12 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-03-11 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-03-10 |
0.0050 |
2,086.7805 |
0.0050 |
0.0049 |
0.0051 |
0.0049 |
| 2023-03-09 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-03-08 |
0.0052 |
1,188.6928 |
0.0052 |
0.0051 |
0.0052 |
0.0051 |
| 2023-03-07 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-03-06 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-03-05 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-03-04 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-03-03 |
0.0053 |
1,218.4548 |
0.0053 |
0.0052 |
0.0053 |
0.0052 |
| 2023-03-02 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-03-01 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-02-28 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-02-27 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-02-26 |
0.0054 |
2,406.3488 |
0.0054 |
0.0053 |
0.0055 |
0.0055 |
| 2023-02-25 |
0.0053 |
4,301.7762 |
0.0053 |
0.0051 |
0.0055 |
0.0055 |
| 2023-02-24 |
0.0052 |
1,081.3713 |
0.0052 |
0.0051 |
0.0053 |
0.0051 |
| 2023-02-23 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-02-22 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-02-21 |
0.0053 |
1,033.0198 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-02-20 |
0.0054 |
6,055.1754 |
0.0054 |
0.0052 |
0.0056 |
0.0056 |
| 2023-02-19 |
0.0052 |
5,140.8721 |
0.0052 |
0.0050 |
0.0054 |
0.0054 |
| 2023-02-18 |
0.0049 |
1,569.2507 |
0.0049 |
0.0048 |
0.0050 |
0.0048 |
| 2023-02-17 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-02-16 |
0.0050 |
6,786.4407 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-02-15 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-02-14 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-02-13 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-02-12 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-02-11 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-02-10 |
0.0048 |
944.6134 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-02-09 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-02-08 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-02-07 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-02-06 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-02-05 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-02-04 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-02-03 |
0.0049 |
3,262.7199 |
0.0049 |
0.0048 |
0.0050 |
0.0050 |
| 2023-02-02 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-02-01 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-01-31 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-01-30 |
0.0047 |
653.5440 |
0.0047 |
0.0046 |
0.0047 |
0.0046 |
| 2023-01-29 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-01-28 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-01-27 |
0.0048 |
2,485.9198 |
0.0048 |
0.0046 |
0.0049 |
0.0049 |
| 2023-01-26 |
0.0046 |
1,998.4786 |
0.0046 |
0.0045 |
0.0046 |
0.0046 |