Identifier on Yobit: pax_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-09 |
91.9590 |
0.0000 PAX |
91.9590 |
91.9590 |
91.9590 |
91.9590 |
| 2025-08-08 |
91.9590 |
0.0000 PAX |
91.9590 |
91.9590 |
91.9590 |
91.9590 |
| 2025-08-07 |
91.9590 |
0.0000 PAX |
91.9590 |
91.9590 |
91.9590 |
91.9590 |
| 2025-08-06 |
91.9590 |
0.0000 PAX |
91.9590 |
91.9590 |
91.9590 |
91.9590 |
| 2025-08-05 |
91.9590 |
0.0000 PAX |
91.9590 |
91.9590 |
91.9590 |
91.9590 |
| 2025-08-04 |
91.9590 |
0.0000 PAX |
91.9590 |
91.9590 |
91.9590 |
91.9590 |
| 2025-08-03 |
91.9590 |
0.0000 PAX |
91.9590 |
91.9590 |
91.9590 |
91.9590 |
| 2025-08-02 |
91.9590 |
0.0000 PAX |
91.9590 |
91.9590 |
91.9590 |
91.9590 |
| 2025-08-01 |
91.9590 |
0.0000 PAX |
91.9590 |
91.9590 |
91.9590 |
91.9590 |
| 2025-07-31 |
100.6175 |
0.0021 PAX |
100.6175 |
90.6000 |
110.6350 |
91.9590 |
| 2025-07-30 |
91.9590 |
0.0000 PAX |
91.9590 |
91.9590 |
91.9590 |
91.9590 |
| 2025-07-29 |
91.9590 |
0.0000 PAX |
91.9590 |
91.9590 |
91.9590 |
91.9590 |
| 2025-07-28 |
91.6545 |
0.0002 PAX |
91.6545 |
91.3500 |
91.9590 |
91.9590 |
| 2025-07-27 |
91.3500 |
0.0000 PAX |
91.3500 |
91.3500 |
91.3500 |
91.3500 |
| 2025-07-26 |
91.3500 |
0.0000 PAX |
91.3500 |
91.3500 |
91.3500 |
91.3500 |
| 2025-07-25 |
91.3500 |
0.0000 PAX |
91.3500 |
91.3500 |
91.3500 |
91.3500 |
| 2025-07-24 |
91.3500 |
0.0000 PAX |
91.3500 |
91.3500 |
91.3500 |
91.3500 |
| 2025-07-23 |
91.3500 |
0.0000 PAX |
91.3500 |
91.3500 |
91.3500 |
91.3500 |
| 2025-07-22 |
91.3500 |
0.0000 PAX |
91.3500 |
91.3500 |
91.3500 |
91.3500 |
| 2025-07-21 |
91.3500 |
0.0000 PAX |
91.3500 |
91.3500 |
91.3500 |
91.3500 |
| 2025-07-20 |
91.3500 |
0.0000 PAX |
91.3500 |
91.3500 |
91.3500 |
91.3500 |
| 2025-07-19 |
89.4215 |
0.0011 PAX |
89.4215 |
87.4930 |
91.3500 |
91.3500 |
| 2025-07-18 |
89.4215 |
0.0011 PAX |
89.4215 |
87.4930 |
91.3500 |
91.3500 |
| 2025-07-17 |
77.7744 |
0.0000 PAX |
77.7744 |
77.7744 |
77.7744 |
77.7744 |
| 2025-07-16 |
77.7744 |
0.0000 PAX |
77.7744 |
77.7744 |
77.7744 |
77.7744 |
| 2025-07-15 |
77.7744 |
0.0000 PAX |
77.7744 |
77.7744 |
77.7744 |
77.7744 |
| 2025-07-14 |
77.7744 |
0.0000 PAX |
77.7744 |
77.7744 |
77.7744 |
77.7744 |
| 2025-07-13 |
77.7744 |
0.0000 PAX |
77.7744 |
77.7744 |
77.7744 |
77.7744 |
| 2025-07-12 |
77.7744 |
0.0000 PAX |
77.7744 |
77.7744 |
77.7744 |
77.7744 |
| 2025-07-11 |
77.7744 |
0.0000 PAX |
77.7744 |
77.7744 |
77.7744 |
77.7744 |
| 2025-07-10 |
77.7744 |
0.0000 PAX |
77.7744 |
77.7744 |
77.7744 |
77.7744 |
| 2025-07-09 |
77.7744 |
0.0000 PAX |
77.7744 |
77.7744 |
77.7744 |
77.7744 |
| 2025-07-08 |
77.7744 |
0.0000 PAX |
77.7744 |
77.7744 |
77.7744 |
77.7744 |
| 2025-07-07 |
77.7744 |
0.0002 PAX |
77.7744 |
77.7744 |
77.7744 |
77.7744 |
| 2025-07-06 |
59.3898 |
0.3075 PAX |
59.3898 |
56.5600 |
62.2195 |
62.2195 |
| 2025-07-05 |
71.3800 |
0.2733 PAX |
71.3800 |
56.5600 |
86.2000 |
62.2195 |
| 2025-07-04 |
78.1000 |
0.0273 PAX |
78.1000 |
70.0000 |
86.2000 |
70.0000 |
| 2025-07-03 |
128.1505 |
1.9068 PAX |
128.1505 |
61.3010 |
195.0000 |
86.2000 |
| 2025-07-02 |
61.3010 |
0.0000 PAX |
61.3010 |
61.3010 |
61.3010 |
61.3010 |
| 2025-07-01 |
61.3010 |
0.0000 PAX |
61.3010 |
61.3010 |
61.3010 |
61.3010 |
| 2025-06-30 |
61.3010 |
0.0000 PAX |
61.3010 |
61.3010 |
61.3010 |
61.3010 |
| 2025-06-29 |
61.3010 |
0.0000 PAX |
61.3010 |
61.3010 |
61.3010 |
61.3010 |
| 2025-06-28 |
61.3010 |
0.0000 PAX |
61.3010 |
61.3010 |
61.3010 |
61.3010 |
| 2025-06-27 |
61.3010 |
0.0000 PAX |
61.3010 |
61.3010 |
61.3010 |
61.3010 |
| 2025-06-26 |
61.3010 |
0.0000 PAX |
61.3010 |
61.3010 |
61.3010 |
61.3010 |
| 2025-06-25 |
61.3010 |
0.0000 PAX |
61.3010 |
61.3010 |
61.3010 |
61.3010 |
| 2025-06-24 |
61.3010 |
0.0000 PAX |
61.3010 |
61.3010 |
61.3010 |
61.3010 |
| 2025-06-23 |
61.3010 |
0.0000 PAX |
61.3010 |
61.3010 |
61.3010 |
61.3010 |
| 2025-06-22 |
61.3010 |
0.0000 PAX |
61.3010 |
61.3010 |
61.3010 |
61.3010 |
| 2025-06-21 |
61.3010 |
0.0000 PAX |
61.3010 |
61.3010 |
61.3010 |
61.3010 |