Crypto exchange Yobit

Market Paxos Standard Token (PAX) / [unlinked]

Identifier on Yobit: pax_rur

Date	Price	Volume	Open	Low	High	Close
2023-10-27	91.9590	0.0001 PAX	91.9590	91.9590	91.9590	91.9590
2023-10-26	91.6305	0.7102 PAX	91.6305	90.0000	93.2611	91.3600
2023-10-25	94.1960	0.0000 PAX	94.1960	94.1960	94.1960	94.1960
2023-10-24	95.1451	0.0043 PAX	95.1451	94.1960	96.0941	94.1960
2023-10-23	96.0941	0.0020 PAX	96.0941	96.0941	96.0941	96.0941
2023-10-22	96.0941	0.0001 PAX	96.0941	96.0941	96.0941	96.0941
2023-10-21	97.0575	0.0014 PAX	97.0575	97.0575	97.0575	97.0575
2023-10-20	98.0305	0.0000 PAX	98.0305	98.0305	98.0305	98.0305
2023-10-19	98.0305	0.0000 PAX	98.0305	98.0305	98.0305	98.0305
2023-10-18	98.5219	0.0310 PAX	98.5219	98.0305	99.0132	98.0305
2023-10-17	99.0132	0.0001 PAX	99.0132	99.0132	99.0132	99.0132
2023-10-16	99.0132	0.0237 PAX	99.0132	99.0132	99.0132	99.0132
2023-10-15	99.0132	0.0004 PAX	99.0132	99.0132	99.0132	99.0132
2023-10-14	99.5095	0.0002 PAX	99.5095	99.0132	100.0058	99.0132
2023-10-13	100.0058	0.0021 PAX	100.0058	100.0058	100.0058	100.0058
2023-10-12	100.9935	0.0000 PAX	100.9935	100.9935	100.9935	100.9935
2023-10-11	100.9935	0.0000 PAX	100.9935	100.9935	100.9935	100.9935
2023-10-10	100.9935	0.0000 PAX	100.9935	100.9935	100.9935	100.9935
2023-10-09	100.4923	0.0022 PAX	100.4923	99.9911	100.9935	100.9935
2023-10-08	99.9911	0.0000 PAX	99.9911	99.9911	99.9911	99.9911
2023-10-07	99.9911	0.0000 PAX	99.9911	99.9911	99.9911	99.9911
2023-10-06	99.9911	0.0000 PAX	99.9911	99.9911	99.9911	99.9911
2023-10-05	98.5243	0.1263 PAX	98.5243	97.0575	99.9911	99.9911
2023-10-04	98.9986	0.0000 PAX	98.9986	98.9986	98.9986	98.9986
2023-10-03	98.9986	0.0000 PAX	98.9986	98.9986	98.9986	98.9986
2023-10-02	98.9986	0.0000 PAX	98.9986	98.9986	98.9986	98.9986
2023-10-01	98.9986	0.0000 PAX	98.9986	98.9986	98.9986	98.9986
2023-09-30	98.9986	0.0000 PAX	98.9986	98.9986	98.9986	98.9986
2023-09-29	98.9986	0.0000 PAX	98.9986	98.9986	98.9986	98.9986
2023-09-28	98.9986	0.0000 PAX	98.9986	98.9986	98.9986	98.9986
2023-09-27	98.9986	0.0410 PAX	98.9986	98.9986	98.9986	98.9986
2023-09-26	97.0575	0.0000 PAX	97.0575	97.0575	97.0575	97.0575
2023-09-25	97.5440	0.0021 PAX	97.5440	97.0575	98.0305	97.0575
2023-09-24	97.5440	0.0024 PAX	97.5440	97.0575	98.0305	97.0575
2023-09-23	98.0305	0.0002 PAX	98.0305	98.0305	98.0305	98.0305
2023-09-22	98.5219	0.0033 PAX	98.5219	98.0305	99.0132	98.0305
2023-09-21	98.5219	0.0032 PAX	98.5219	98.0305	99.0132	98.0305
2023-09-20	99.0132	0.0002 PAX	99.0132	99.0132	99.0132	99.0132
2023-09-19	100.9935	0.0000 PAX	100.9935	100.9935	100.9935	100.9935
2023-09-18	100.9935	0.0000 PAX	100.9935	100.9935	100.9935	100.9935
2023-09-17	100.9935	0.0000 PAX	100.9935	100.9935	100.9935	100.9935
2023-09-16	100.9935	0.0000 PAX	100.9935	100.9935	100.9935	100.9935
2023-09-15	100.9935	0.0000 PAX	100.9935	100.9935	100.9935	100.9935
2023-09-14	100.9935	0.0000 PAX	100.9935	100.9935	100.9935	100.9935
2023-09-13	100.9935	0.0000 PAX	100.9935	100.9935	100.9935	100.9935
2023-09-12	100.9935	0.0000 PAX	100.9935	100.9935	100.9935	100.9935
2023-09-11	100.9935	0.0000 PAX	100.9935	100.9935	100.9935	100.9935
2023-09-10	100.9935	0.0000 PAX	100.9935	100.9935	100.9935	100.9935
2023-09-09	100.9935	0.0000 PAX	100.9935	100.9935	100.9935	100.9935
2023-09-08	100.9935	0.0000 PAX	100.9935	100.9935	100.9935	100.9935