Identifier on Yobit: pax_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-12-16 |
112.7226 |
0.0000 PAX |
112.7226 |
112.7226 |
112.7226 |
112.7226 |
2023-12-15 |
112.7226 |
0.0000 PAX |
112.7226 |
112.7226 |
112.7226 |
112.7226 |
2023-12-14 |
115.0169 |
0.0019 PAX |
115.0169 |
112.7226 |
117.3112 |
112.7226 |
2023-12-13 |
117.3112 |
0.0000 PAX |
117.3112 |
117.3112 |
117.3112 |
117.3112 |
2023-12-12 |
117.3112 |
0.0000 PAX |
117.3112 |
117.3112 |
117.3112 |
117.3112 |
2023-12-11 |
117.3112 |
0.0000 PAX |
117.3112 |
117.3112 |
117.3112 |
117.3112 |
2023-12-10 |
117.3112 |
0.0000 PAX |
117.3112 |
117.3112 |
117.3112 |
117.3112 |
2023-12-09 |
117.3112 |
0.0000 PAX |
117.3112 |
117.3112 |
117.3112 |
117.3112 |
2023-12-08 |
117.3112 |
0.0000 PAX |
117.3112 |
117.3112 |
117.3112 |
117.3112 |
2023-12-07 |
117.3112 |
0.0000 PAX |
117.3112 |
117.3112 |
117.3112 |
117.3112 |
2023-12-06 |
112.9079 |
0.0741 PAX |
112.9079 |
106.1583 |
119.6574 |
117.3112 |
2023-12-05 |
104.0897 |
0.0133 PAX |
104.0897 |
102.0210 |
106.1583 |
106.1583 |
2023-12-04 |
102.0210 |
0.0083 PAX |
102.0210 |
102.0210 |
102.0210 |
102.0210 |
2023-12-03 |
104.6218 |
0.0429 PAX |
104.6218 |
102.0210 |
107.2226 |
104.0614 |
2023-12-02 |
101.0899 |
0.0021 PAX |
101.0899 |
100.0058 |
102.1740 |
102.1500 |
2023-12-01 |
100.0058 |
0.0001 PAX |
100.0058 |
100.0058 |
100.0058 |
100.0058 |
2023-11-30 |
100.0058 |
0.0000 PAX |
100.0058 |
100.0058 |
100.0058 |
100.0058 |
2023-11-29 |
100.0058 |
0.0000 PAX |
100.0058 |
100.0058 |
100.0058 |
100.0058 |
2023-11-28 |
100.0058 |
0.0000 PAX |
100.0058 |
100.0058 |
100.0058 |
100.0058 |
2023-11-27 |
100.0058 |
0.0000 PAX |
100.0058 |
100.0058 |
100.0058 |
100.0058 |
2023-11-26 |
100.0058 |
0.0002 PAX |
100.0058 |
100.0058 |
100.0058 |
100.0058 |
2023-11-25 |
100.0058 |
0.0000 PAX |
100.0058 |
100.0058 |
100.0058 |
100.0058 |
2023-11-24 |
100.0058 |
0.0000 PAX |
100.0058 |
100.0058 |
100.0058 |
100.0058 |
2023-11-23 |
100.0058 |
0.0001 PAX |
100.0058 |
100.0058 |
100.0058 |
100.0058 |
2023-11-22 |
100.0058 |
0.0000 PAX |
100.0058 |
100.0058 |
100.0058 |
100.0058 |
2023-11-21 |
100.0058 |
0.0001 PAX |
100.0058 |
100.0058 |
100.0058 |
100.0058 |
2023-11-20 |
102.1740 |
0.0000 PAX |
102.1740 |
102.1740 |
102.1740 |
102.1740 |
2023-11-19 |
102.1740 |
0.0000 PAX |
102.1740 |
102.1740 |
102.1740 |
102.1740 |
2023-11-18 |
102.1740 |
0.0000 PAX |
102.1740 |
102.1740 |
102.1740 |
102.1740 |
2023-11-17 |
102.1740 |
0.0000 PAX |
102.1740 |
102.1740 |
102.1740 |
102.1740 |
2023-11-16 |
102.1740 |
0.0000 PAX |
102.1740 |
102.1740 |
102.1740 |
102.1740 |
2023-11-15 |
102.1740 |
0.0000 PAX |
102.1740 |
102.1740 |
102.1740 |
102.1740 |
2023-11-14 |
102.1740 |
0.0000 PAX |
102.1740 |
102.1740 |
102.1740 |
102.1740 |
2023-11-13 |
102.1740 |
0.0000 PAX |
102.1740 |
102.1740 |
102.1740 |
102.1740 |
2023-11-12 |
102.1740 |
0.0000 PAX |
102.1740 |
102.1740 |
102.1740 |
102.1740 |
2023-11-11 |
102.1740 |
0.0000 PAX |
102.1740 |
102.1740 |
102.1740 |
102.1740 |
2023-11-10 |
102.1740 |
0.0000 PAX |
102.1740 |
102.1740 |
102.1740 |
102.1740 |
2023-11-09 |
100.5936 |
0.4732 PAX |
100.5936 |
99.0132 |
102.1740 |
102.1740 |
2023-11-08 |
99.5095 |
0.0041 PAX |
99.5095 |
99.0132 |
100.0058 |
99.0132 |
2023-11-07 |
99.5095 |
0.0041 PAX |
99.5095 |
99.0132 |
100.0058 |
99.0132 |
2023-11-06 |
100.0058 |
0.0000 PAX |
100.0058 |
100.0058 |
100.0058 |
100.0058 |
2023-11-05 |
100.0950 |
0.5635 PAX |
100.0950 |
98.0160 |
102.1740 |
100.0058 |
2023-11-04 |
98.0160 |
0.0000 PAX |
98.0160 |
98.0160 |
98.0160 |
98.0160 |
2023-11-03 |
98.0160 |
0.0000 PAX |
98.0160 |
98.0160 |
98.0160 |
98.0160 |
2023-11-02 |
97.0480 |
0.0041 PAX |
97.0480 |
96.0800 |
98.0160 |
98.0160 |
2023-11-01 |
96.0800 |
0.0000 PAX |
96.0800 |
96.0800 |
96.0800 |
96.0800 |
2023-10-31 |
96.0800 |
0.0000 PAX |
96.0800 |
96.0800 |
96.0800 |
96.0800 |
2023-10-30 |
96.0800 |
0.0007 PAX |
96.0800 |
96.0800 |
96.0800 |
96.0800 |
2023-10-29 |
96.0800 |
0.0003 PAX |
96.0800 |
96.0800 |
96.0800 |
96.0800 |
2023-10-28 |
94.6636 |
0.0559 PAX |
94.6636 |
93.2473 |
96.0800 |
96.0800 |