Crypto exchange Yobit

Market Paxos Standard Token (PAX) / [unlinked]

Identifier on Yobit: pax_rur
123456...4950
Date Price Volume Open Low High Close
2025-07-08 77.7744 0.0000 PAX 77.7744 77.7744 77.7744 77.7744
2025-07-07 77.7744 0.0002 PAX 77.7744 77.7744 77.7744 77.7744
2025-07-06 59.3898 0.3075 PAX 59.3898 56.5600 62.2195 62.2195
2025-07-05 71.3800 0.2733 PAX 71.3800 56.5600 86.2000 62.2195
2025-07-04 78.1000 0.0273 PAX 78.1000 70.0000 86.2000 70.0000
2025-07-03 128.1505 1.9068 PAX 128.1505 61.3010 195.0000 86.2000
2025-07-02 61.3010 0.0000 PAX 61.3010 61.3010 61.3010 61.3010
2025-07-01 61.3010 0.0000 PAX 61.3010 61.3010 61.3010 61.3010
2025-06-30 61.3010 0.0000 PAX 61.3010 61.3010 61.3010 61.3010
2025-06-29 61.3010 0.0000 PAX 61.3010 61.3010 61.3010 61.3010
2025-06-28 61.3010 0.0000 PAX 61.3010 61.3010 61.3010 61.3010
2025-06-27 61.3010 0.0000 PAX 61.3010 61.3010 61.3010 61.3010
2025-06-26 61.3010 0.0000 PAX 61.3010 61.3010 61.3010 61.3010
2025-06-25 61.3010 0.0000 PAX 61.3010 61.3010 61.3010 61.3010
2025-06-24 61.3010 0.0000 PAX 61.3010 61.3010 61.3010 61.3010
2025-06-23 61.3010 0.0000 PAX 61.3010 61.3010 61.3010 61.3010
2025-06-22 61.3010 0.0000 PAX 61.3010 61.3010 61.3010 61.3010
2025-06-21 61.3010 0.0000 PAX 61.3010 61.3010 61.3010 61.3010
2025-06-20 61.3010 0.0000 PAX 61.3010 61.3010 61.3010 61.3010
2025-06-19 61.3010 0.0000 PAX 61.3010 61.3010 61.3010 61.3010
2025-06-18 61.3010 0.0000 PAX 61.3010 61.3010 61.3010 61.3010
2025-06-17 61.3010 0.0000 PAX 61.3010 61.3010 61.3010 61.3010
2025-06-16 61.3010 0.0000 PAX 61.3010 61.3010 61.3010 61.3010
2025-06-15 61.3010 0.0000 PAX 61.3010 61.3010 61.3010 61.3010
2025-06-14 61.3010 0.0000 PAX 61.3010 61.3010 61.3010 61.3010
2025-06-13 61.3010 0.0000 PAX 61.3010 61.3010 61.3010 61.3010
2025-06-12 61.3010 0.0000 PAX 61.3010 61.3010 61.3010 61.3010
2025-06-11 61.3010 0.0000 PAX 61.3010 61.3010 61.3010 61.3010
2025-06-10 61.3010 0.0000 PAX 61.3010 61.3010 61.3010 61.3010
2025-06-09 61.3010 0.0000 PAX 61.3010 61.3010 61.3010 61.3010
2025-06-08 61.3010 0.0000 PAX 61.3010 61.3010 61.3010 61.3010
2025-06-07 61.3010 0.0000 PAX 61.3010 61.3010 61.3010 61.3010
2025-06-06 61.3010 0.0000 PAX 61.3010 61.3010 61.3010 61.3010
2025-06-05 61.3010 0.0000 PAX 61.3010 61.3010 61.3010 61.3010
2025-06-04 61.3010 0.0000 PAX 61.3010 61.3010 61.3010 61.3010
2025-06-03 61.3010 0.0000 PAX 61.3010 61.3010 61.3010 61.3010
2025-06-02 61.3010 0.0000 PAX 61.3010 61.3010 61.3010 61.3010
2025-06-01 61.3010 0.0000 PAX 61.3010 61.3010 61.3010 61.3010
2025-05-31 61.3010 0.0000 PAX 61.3010 61.3010 61.3010 61.3010
2025-05-30 61.3010 0.0000 PAX 61.3010 61.3010 61.3010 61.3010
2025-05-29 61.3010 0.0000 PAX 61.3010 61.3010 61.3010 61.3010
2025-05-28 61.3010 0.0000 PAX 61.3010 61.3010 61.3010 61.3010
2025-05-27 61.3010 0.0000 PAX 61.3010 61.3010 61.3010 61.3010
2025-05-26 61.3010 0.0000 PAX 61.3010 61.3010 61.3010 61.3010
2025-05-25 61.3010 0.0000 PAX 61.3010 61.3010 61.3010 61.3010
2025-05-24 61.3010 0.0000 PAX 61.3010 61.3010 61.3010 61.3010
2025-05-23 61.3010 0.0000 PAX 61.3010 61.3010 61.3010 61.3010
2025-05-22 61.3010 0.0000 PAX 61.3010 61.3010 61.3010 61.3010
2025-05-21 61.3010 0.0000 PAX 61.3010 61.3010 61.3010 61.3010
2025-05-20 61.3010 0.0000 PAX 61.3010 61.3010 61.3010 61.3010
123456...4950