Identifier on Yobit: pax_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-28 |
86.2000 |
0.0000 PAX |
86.2000 |
86.2000 |
86.2000 |
86.2000 |
| 2025-09-27 |
86.2000 |
0.0000 PAX |
86.2000 |
86.2000 |
86.2000 |
86.2000 |
| 2025-09-26 |
86.2000 |
0.0000 PAX |
86.2000 |
86.2000 |
86.2000 |
86.2000 |
| 2025-09-25 |
86.2000 |
0.0000 PAX |
86.2000 |
86.2000 |
86.2000 |
86.2000 |
| 2025-09-24 |
86.2000 |
0.0000 PAX |
86.2000 |
86.2000 |
86.2000 |
86.2000 |
| 2025-09-23 |
88.4000 |
0.0003 PAX |
88.4000 |
86.2000 |
90.6000 |
86.2000 |
| 2025-09-22 |
92.9613 |
0.0000 PAX |
92.9613 |
92.9613 |
92.9613 |
92.9613 |
| 2025-09-21 |
92.9613 |
0.0000 PAX |
92.9613 |
92.9613 |
92.9613 |
92.9613 |
| 2025-09-20 |
92.9613 |
0.0000 PAX |
92.9613 |
92.9613 |
92.9613 |
92.9613 |
| 2025-09-19 |
92.9613 |
0.0000 PAX |
92.9613 |
92.9613 |
92.9613 |
92.9613 |
| 2025-09-18 |
92.9613 |
0.0000 PAX |
92.9613 |
92.9613 |
92.9613 |
92.9613 |
| 2025-09-17 |
92.9613 |
0.0000 PAX |
92.9613 |
92.9613 |
92.9613 |
92.9613 |
| 2025-09-16 |
92.9613 |
0.0000 PAX |
92.9613 |
92.9613 |
92.9613 |
92.9613 |
| 2025-09-15 |
92.9613 |
0.0000 PAX |
92.9613 |
92.9613 |
92.9613 |
92.9613 |
| 2025-09-14 |
91.4807 |
0.0118 PAX |
91.4807 |
90.0000 |
92.9613 |
92.9613 |
| 2025-09-13 |
90.2272 |
0.0132 PAX |
90.2272 |
87.4930 |
92.9613 |
92.9613 |
| 2025-09-12 |
86.8465 |
0.0136 PAX |
86.8465 |
86.2000 |
87.4930 |
86.2000 |
| 2025-09-11 |
80.0079 |
0.0000 PAX |
80.0079 |
80.0079 |
80.0079 |
80.0079 |
| 2025-09-10 |
80.0079 |
0.0000 PAX |
80.0079 |
80.0079 |
80.0079 |
80.0079 |
| 2025-09-09 |
80.0079 |
0.0000 PAX |
80.0079 |
80.0079 |
80.0079 |
80.0079 |
| 2025-09-08 |
80.0079 |
0.0000 PAX |
80.0079 |
80.0079 |
80.0079 |
80.0079 |
| 2025-09-07 |
80.0079 |
0.0000 PAX |
80.0079 |
80.0079 |
80.0079 |
80.0079 |
| 2025-09-06 |
80.0079 |
0.0000 PAX |
80.0079 |
80.0079 |
80.0079 |
80.0079 |
| 2025-09-05 |
80.0079 |
0.0000 PAX |
80.0079 |
80.0079 |
80.0079 |
80.0079 |
| 2025-09-04 |
80.0079 |
0.0000 PAX |
80.0079 |
80.0079 |
80.0079 |
80.0079 |
| 2025-09-03 |
80.0079 |
0.0000 PAX |
80.0079 |
80.0079 |
80.0079 |
80.0079 |
| 2025-09-02 |
83.1039 |
0.0959 PAX |
83.1039 |
80.0079 |
86.2000 |
80.0079 |
| 2025-09-01 |
87.4930 |
0.0000 PAX |
87.4930 |
87.4930 |
87.4930 |
87.4930 |
| 2025-08-31 |
87.4930 |
0.0019 PAX |
87.4930 |
87.4930 |
87.4930 |
87.4930 |
| 2025-08-30 |
87.4930 |
0.0019 PAX |
87.4930 |
87.4930 |
87.4930 |
87.4930 |
| 2025-08-29 |
87.4930 |
0.0000 PAX |
87.4930 |
87.4930 |
87.4930 |
87.4930 |
| 2025-08-28 |
87.4930 |
0.0000 PAX |
87.4930 |
87.4930 |
87.4930 |
87.4930 |
| 2025-08-27 |
87.4930 |
0.0000 PAX |
87.4930 |
87.4930 |
87.4930 |
87.4930 |
| 2025-08-26 |
87.4930 |
0.0000 PAX |
87.4930 |
87.4930 |
87.4930 |
87.4930 |
| 2025-08-25 |
87.4930 |
0.0000 PAX |
87.4930 |
87.4930 |
87.4930 |
87.4930 |
| 2025-08-24 |
87.4930 |
0.0000 PAX |
87.4930 |
87.4930 |
87.4930 |
87.4930 |
| 2025-08-23 |
91.1103 |
0.0000 PAX |
91.1103 |
91.1103 |
91.1103 |
91.1103 |
| 2025-08-22 |
91.1103 |
0.0000 PAX |
91.1103 |
91.1103 |
91.1103 |
91.1103 |
| 2025-08-21 |
91.1103 |
0.0000 PAX |
91.1103 |
91.1103 |
91.1103 |
91.1103 |
| 2025-08-20 |
91.1103 |
0.0000 PAX |
91.1103 |
91.1103 |
91.1103 |
91.1103 |
| 2025-08-19 |
91.1103 |
0.0000 PAX |
91.1103 |
91.1103 |
91.1103 |
91.1103 |
| 2025-08-18 |
91.1103 |
0.0000 PAX |
91.1103 |
91.1103 |
91.1103 |
91.1103 |
| 2025-08-17 |
91.1103 |
0.0000 PAX |
91.1103 |
91.1103 |
91.1103 |
91.1103 |
| 2025-08-16 |
91.1103 |
2.4918 PAX |
91.1103 |
91.1103 |
91.1103 |
91.1103 |
| 2025-08-15 |
90.6000 |
0.0000 PAX |
90.6000 |
90.6000 |
90.6000 |
90.6000 |
| 2025-08-14 |
90.6000 |
0.0000 PAX |
90.6000 |
90.6000 |
90.6000 |
90.6000 |
| 2025-08-13 |
90.6000 |
0.0000 PAX |
90.6000 |
90.6000 |
90.6000 |
90.6000 |
| 2025-08-12 |
90.6000 |
0.0000 PAX |
90.6000 |
90.6000 |
90.6000 |
90.6000 |
| 2025-08-11 |
90.6000 |
0.0000 PAX |
90.6000 |
90.6000 |
90.6000 |
90.6000 |
| 2025-08-10 |
100.6175 |
0.0021 PAX |
100.6175 |
90.6000 |
110.6350 |
90.6000 |