Identifier on Yobit: pax_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-16 |
86.2000 |
0.0000 PAX |
86.2000 |
86.2000 |
86.2000 |
86.2000 |
| 2025-11-15 |
86.2000 |
0.0000 PAX |
86.2000 |
86.2000 |
86.2000 |
86.2000 |
| 2025-11-14 |
89.3786 |
0.0352 PAX |
89.3786 |
86.2000 |
92.5573 |
86.2000 |
| 2025-11-13 |
73.2523 |
0.0000 PAX |
73.2523 |
73.2523 |
73.2523 |
73.2523 |
| 2025-11-12 |
73.2523 |
0.0000 PAX |
73.2523 |
73.2523 |
73.2523 |
73.2523 |
| 2025-11-11 |
73.6262 |
0.0662 PAX |
73.6262 |
73.2523 |
74.0000 |
73.2523 |
| 2025-11-10 |
73.6262 |
0.0662 PAX |
73.6262 |
73.2523 |
74.0000 |
73.2523 |
| 2025-11-09 |
86.2000 |
0.0000 PAX |
86.2000 |
86.2000 |
86.2000 |
86.2000 |
| 2025-11-08 |
86.2000 |
0.0000 PAX |
86.2000 |
86.2000 |
86.2000 |
86.2000 |
| 2025-11-07 |
89.3786 |
0.0637 PAX |
89.3786 |
86.2000 |
92.5573 |
86.2000 |
| 2025-11-06 |
89.3786 |
0.0266 PAX |
89.3786 |
86.2000 |
92.5573 |
86.2000 |
| 2025-11-05 |
80.0079 |
0.0120 PAX |
80.0079 |
80.0079 |
80.0079 |
80.0079 |
| 2025-11-04 |
86.2000 |
0.0000 PAX |
86.2000 |
86.2000 |
86.2000 |
86.2000 |
| 2025-11-03 |
86.2000 |
0.0000 PAX |
86.2000 |
86.2000 |
86.2000 |
86.2000 |
| 2025-11-02 |
86.2000 |
0.0000 PAX |
86.2000 |
86.2000 |
86.2000 |
86.2000 |
| 2025-11-01 |
86.2000 |
0.0000 PAX |
86.2000 |
86.2000 |
86.2000 |
86.2000 |
| 2025-10-31 |
86.2000 |
0.0000 PAX |
86.2000 |
86.2000 |
86.2000 |
86.2000 |
| 2025-10-30 |
86.2000 |
0.0000 PAX |
86.2000 |
86.2000 |
86.2000 |
86.2000 |
| 2025-10-29 |
86.2000 |
0.0000 PAX |
86.2000 |
86.2000 |
86.2000 |
86.2000 |
| 2025-10-28 |
86.2000 |
0.0000 PAX |
86.2000 |
86.2000 |
86.2000 |
86.2000 |
| 2025-10-27 |
86.2000 |
0.0000 PAX |
86.2000 |
86.2000 |
86.2000 |
86.2000 |
| 2025-10-26 |
86.2000 |
0.0000 PAX |
86.2000 |
86.2000 |
86.2000 |
86.2000 |
| 2025-10-25 |
86.2000 |
0.0000 PAX |
86.2000 |
86.2000 |
86.2000 |
86.2000 |
| 2025-10-24 |
86.2000 |
0.0000 PAX |
86.2000 |
86.2000 |
86.2000 |
86.2000 |
| 2025-10-23 |
86.2000 |
0.0000 PAX |
86.2000 |
86.2000 |
86.2000 |
86.2000 |
| 2025-10-22 |
86.2000 |
0.0000 PAX |
86.2000 |
86.2000 |
86.2000 |
86.2000 |
| 2025-10-21 |
86.2000 |
0.0000 PAX |
86.2000 |
86.2000 |
86.2000 |
86.2000 |
| 2025-10-20 |
86.2000 |
0.0000 PAX |
86.2000 |
86.2000 |
86.2000 |
86.2000 |
| 2025-10-19 |
86.2000 |
0.0011 PAX |
86.2000 |
86.2000 |
86.2000 |
86.2000 |
| 2025-10-18 |
86.2000 |
0.0011 PAX |
86.2000 |
86.2000 |
86.2000 |
86.2000 |
| 2025-10-17 |
90.0000 |
0.0000 PAX |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2025-10-16 |
90.0000 |
0.0000 PAX |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2025-10-15 |
90.0000 |
0.0000 PAX |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2025-10-14 |
90.0000 |
0.0000 PAX |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2025-10-13 |
90.0000 |
0.0000 PAX |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2025-10-12 |
90.0000 |
0.0000 PAX |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2025-10-11 |
91.6545 |
0.0001 PAX |
91.6545 |
91.3500 |
91.9590 |
91.9590 |
| 2025-10-10 |
91.3500 |
0.0000 PAX |
91.3500 |
91.3500 |
91.3500 |
91.3500 |
| 2025-10-09 |
91.3500 |
0.0000 PAX |
91.3500 |
91.3500 |
91.3500 |
91.3500 |
| 2025-10-08 |
91.3500 |
0.0000 PAX |
91.3500 |
91.3500 |
91.3500 |
91.3500 |
| 2025-10-07 |
91.3500 |
0.0000 PAX |
91.3500 |
91.3500 |
91.3500 |
91.3500 |
| 2025-10-06 |
86.2000 |
0.0000 PAX |
86.2000 |
86.2000 |
86.2000 |
86.2000 |
| 2025-10-05 |
86.2000 |
0.0000 PAX |
86.2000 |
86.2000 |
86.2000 |
86.2000 |
| 2025-10-04 |
86.2000 |
0.0000 PAX |
86.2000 |
86.2000 |
86.2000 |
86.2000 |
| 2025-10-03 |
86.2000 |
0.0000 PAX |
86.2000 |
86.2000 |
86.2000 |
86.2000 |
| 2025-10-02 |
86.2000 |
0.0000 PAX |
86.2000 |
86.2000 |
86.2000 |
86.2000 |
| 2025-10-01 |
86.2000 |
0.0000 PAX |
86.2000 |
86.2000 |
86.2000 |
86.2000 |
| 2025-09-30 |
86.2000 |
0.0000 PAX |
86.2000 |
86.2000 |
86.2000 |
86.2000 |
| 2025-09-29 |
86.2000 |
0.0000 PAX |
86.2000 |
86.2000 |
86.2000 |
86.2000 |
| 2025-09-28 |
86.2000 |
0.0000 PAX |
86.2000 |
86.2000 |
86.2000 |
86.2000 |