Identifier on Yobit: pax_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-19 |
112.7227 |
0.0000 PAX |
112.7227 |
112.7227 |
112.7227 |
112.7227 |
| 2024-01-18 |
112.7227 |
0.0000 PAX |
112.7227 |
112.7227 |
112.7227 |
112.7227 |
| 2024-01-17 |
117.3956 |
0.1138 PAX |
117.3956 |
112.7226 |
122.0685 |
112.7226 |
| 2024-01-16 |
121.5687 |
0.3848 PAX |
121.5687 |
118.4872 |
124.6502 |
118.4872 |
| 2024-01-15 |
123.3106 |
0.0082 PAX |
123.3106 |
123.3106 |
123.3106 |
123.3106 |
| 2024-01-14 |
123.9286 |
0.0020 PAX |
123.9286 |
123.3105 |
124.5467 |
123.3105 |
| 2024-01-13 |
125.7952 |
0.0000 PAX |
125.7952 |
125.7952 |
125.7952 |
125.7952 |
| 2024-01-12 |
126.4258 |
0.0018 PAX |
126.4258 |
125.7952 |
127.0563 |
125.7952 |
| 2024-01-11 |
127.0563 |
0.0000 PAX |
127.0563 |
127.0563 |
127.0563 |
127.0563 |
| 2024-01-10 |
127.0563 |
0.0000 PAX |
127.0563 |
127.0563 |
127.0563 |
127.0563 |
| 2024-01-09 |
128.3365 |
0.0048 PAX |
128.3365 |
127.0563 |
129.6166 |
127.0563 |
| 2024-01-08 |
132.9044 |
0.0332 PAX |
132.9044 |
130.9160 |
134.8929 |
130.9160 |
| 2024-01-07 |
138.9701 |
0.0000 PAX |
138.9701 |
138.9701 |
138.9701 |
138.9701 |
| 2024-01-06 |
138.9701 |
0.0000 PAX |
138.9701 |
138.9701 |
138.9701 |
138.9701 |
| 2024-01-05 |
138.9701 |
0.0000 PAX |
138.9701 |
138.9701 |
138.9701 |
138.9701 |
| 2024-01-04 |
138.9701 |
0.0000 PAX |
138.9701 |
138.9701 |
138.9701 |
138.9701 |
| 2024-01-03 |
134.8929 |
0.0000 PAX |
134.8929 |
134.8929 |
134.8929 |
134.8929 |
| 2024-01-02 |
134.8929 |
0.0000 PAX |
134.8929 |
134.8929 |
134.8929 |
134.8929 |
| 2024-01-01 |
134.8929 |
0.0000 PAX |
134.8929 |
134.8929 |
134.8929 |
134.8929 |
| 2023-12-31 |
134.8929 |
0.0000 PAX |
134.8929 |
134.8929 |
134.8929 |
134.8929 |
| 2023-12-30 |
134.8929 |
0.0000 PAX |
134.8929 |
134.8929 |
134.8929 |
134.8929 |
| 2023-12-29 |
134.8929 |
0.0019 PAX |
134.8929 |
134.8929 |
134.8929 |
134.8929 |
| 2023-12-28 |
137.5907 |
0.0000 PAX |
137.5907 |
137.5907 |
137.5907 |
137.5907 |
| 2023-12-27 |
131.6837 |
0.0168 PAX |
131.6837 |
125.7767 |
137.5907 |
137.5907 |
| 2023-12-26 |
121.5836 |
0.0239 PAX |
121.5836 |
116.1297 |
127.0376 |
122.0866 |
| 2023-12-25 |
112.7226 |
0.0000 PAX |
112.7226 |
112.7226 |
112.7226 |
112.7226 |
| 2023-12-24 |
112.7226 |
0.0000 PAX |
112.7226 |
112.7226 |
112.7226 |
112.7226 |
| 2023-12-23 |
112.7226 |
0.0000 PAX |
112.7226 |
112.7226 |
112.7226 |
112.7226 |
| 2023-12-22 |
112.7226 |
0.0000 PAX |
112.7226 |
112.7226 |
112.7226 |
112.7226 |
| 2023-12-21 |
112.7226 |
0.0000 PAX |
112.7226 |
112.7226 |
112.7226 |
112.7226 |
| 2023-12-20 |
112.7226 |
0.0000 PAX |
112.7226 |
112.7226 |
112.7226 |
112.7226 |
| 2023-12-19 |
112.7226 |
0.0000 PAX |
112.7226 |
112.7226 |
112.7226 |
112.7226 |
| 2023-12-18 |
112.7226 |
0.0000 PAX |
112.7226 |
112.7226 |
112.7226 |
112.7226 |
| 2023-12-17 |
112.7226 |
0.0000 PAX |
112.7226 |
112.7226 |
112.7226 |
112.7226 |
| 2023-12-16 |
112.7226 |
0.0000 PAX |
112.7226 |
112.7226 |
112.7226 |
112.7226 |
| 2023-12-15 |
112.7226 |
0.0000 PAX |
112.7226 |
112.7226 |
112.7226 |
112.7226 |
| 2023-12-14 |
115.0169 |
0.0019 PAX |
115.0169 |
112.7226 |
117.3112 |
112.7226 |
| 2023-12-13 |
117.3112 |
0.0000 PAX |
117.3112 |
117.3112 |
117.3112 |
117.3112 |
| 2023-12-12 |
117.3112 |
0.0000 PAX |
117.3112 |
117.3112 |
117.3112 |
117.3112 |
| 2023-12-11 |
117.3112 |
0.0000 PAX |
117.3112 |
117.3112 |
117.3112 |
117.3112 |
| 2023-12-10 |
117.3112 |
0.0000 PAX |
117.3112 |
117.3112 |
117.3112 |
117.3112 |
| 2023-12-09 |
117.3112 |
0.0000 PAX |
117.3112 |
117.3112 |
117.3112 |
117.3112 |
| 2023-12-08 |
117.3112 |
0.0000 PAX |
117.3112 |
117.3112 |
117.3112 |
117.3112 |
| 2023-12-07 |
117.3112 |
0.0000 PAX |
117.3112 |
117.3112 |
117.3112 |
117.3112 |
| 2023-12-06 |
112.9079 |
0.0741 PAX |
112.9079 |
106.1583 |
119.6574 |
117.3112 |
| 2023-12-05 |
104.0897 |
0.0133 PAX |
104.0897 |
102.0210 |
106.1583 |
106.1583 |
| 2023-12-04 |
102.0210 |
0.0083 PAX |
102.0210 |
102.0210 |
102.0210 |
102.0210 |
| 2023-12-03 |
104.6218 |
0.0429 PAX |
104.6218 |
102.0210 |
107.2226 |
104.0614 |
| 2023-12-02 |
101.0899 |
0.0021 PAX |
101.0899 |
100.0058 |
102.1740 |
102.1500 |
| 2023-12-01 |
100.0058 |
0.0001 PAX |
100.0058 |
100.0058 |
100.0058 |
100.0058 |