Identifier on Yobit: pax_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-26 |
87.4930 |
0.0000 PAX |
87.4930 |
87.4930 |
87.4930 |
87.4930 |
| 2025-08-25 |
87.4930 |
0.0000 PAX |
87.4930 |
87.4930 |
87.4930 |
87.4930 |
| 2025-08-24 |
87.4930 |
0.0000 PAX |
87.4930 |
87.4930 |
87.4930 |
87.4930 |
| 2025-08-23 |
91.1103 |
0.0000 PAX |
91.1103 |
91.1103 |
91.1103 |
91.1103 |
| 2025-08-22 |
91.1103 |
0.0000 PAX |
91.1103 |
91.1103 |
91.1103 |
91.1103 |
| 2025-08-21 |
91.1103 |
0.0000 PAX |
91.1103 |
91.1103 |
91.1103 |
91.1103 |
| 2025-08-20 |
91.1103 |
0.0000 PAX |
91.1103 |
91.1103 |
91.1103 |
91.1103 |
| 2025-08-19 |
91.1103 |
0.0000 PAX |
91.1103 |
91.1103 |
91.1103 |
91.1103 |
| 2025-08-18 |
91.1103 |
0.0000 PAX |
91.1103 |
91.1103 |
91.1103 |
91.1103 |
| 2025-08-17 |
91.1103 |
0.0000 PAX |
91.1103 |
91.1103 |
91.1103 |
91.1103 |
| 2025-08-16 |
91.1103 |
2.4918 PAX |
91.1103 |
91.1103 |
91.1103 |
91.1103 |
| 2025-08-15 |
90.6000 |
0.0000 PAX |
90.6000 |
90.6000 |
90.6000 |
90.6000 |
| 2025-08-14 |
90.6000 |
0.0000 PAX |
90.6000 |
90.6000 |
90.6000 |
90.6000 |
| 2025-08-13 |
90.6000 |
0.0000 PAX |
90.6000 |
90.6000 |
90.6000 |
90.6000 |
| 2025-08-12 |
90.6000 |
0.0000 PAX |
90.6000 |
90.6000 |
90.6000 |
90.6000 |
| 2025-08-11 |
90.6000 |
0.0000 PAX |
90.6000 |
90.6000 |
90.6000 |
90.6000 |
| 2025-08-10 |
100.6175 |
0.0021 PAX |
100.6175 |
90.6000 |
110.6350 |
90.6000 |
| 2025-08-09 |
91.9590 |
0.0000 PAX |
91.9590 |
91.9590 |
91.9590 |
91.9590 |
| 2025-08-08 |
91.9590 |
0.0000 PAX |
91.9590 |
91.9590 |
91.9590 |
91.9590 |
| 2025-08-07 |
91.9590 |
0.0000 PAX |
91.9590 |
91.9590 |
91.9590 |
91.9590 |
| 2025-08-06 |
91.9590 |
0.0000 PAX |
91.9590 |
91.9590 |
91.9590 |
91.9590 |
| 2025-08-05 |
91.9590 |
0.0000 PAX |
91.9590 |
91.9590 |
91.9590 |
91.9590 |
| 2025-08-04 |
91.9590 |
0.0000 PAX |
91.9590 |
91.9590 |
91.9590 |
91.9590 |
| 2025-08-03 |
91.9590 |
0.0000 PAX |
91.9590 |
91.9590 |
91.9590 |
91.9590 |
| 2025-08-02 |
91.9590 |
0.0000 PAX |
91.9590 |
91.9590 |
91.9590 |
91.9590 |
| 2025-08-01 |
91.9590 |
0.0000 PAX |
91.9590 |
91.9590 |
91.9590 |
91.9590 |
| 2025-07-31 |
100.6175 |
0.0021 PAX |
100.6175 |
90.6000 |
110.6350 |
91.9590 |
| 2025-07-30 |
91.9590 |
0.0000 PAX |
91.9590 |
91.9590 |
91.9590 |
91.9590 |
| 2025-07-29 |
91.9590 |
0.0000 PAX |
91.9590 |
91.9590 |
91.9590 |
91.9590 |
| 2025-07-28 |
91.6545 |
0.0002 PAX |
91.6545 |
91.3500 |
91.9590 |
91.9590 |
| 2025-07-27 |
91.3500 |
0.0000 PAX |
91.3500 |
91.3500 |
91.3500 |
91.3500 |
| 2025-07-26 |
91.3500 |
0.0000 PAX |
91.3500 |
91.3500 |
91.3500 |
91.3500 |
| 2025-07-25 |
91.3500 |
0.0000 PAX |
91.3500 |
91.3500 |
91.3500 |
91.3500 |
| 2025-07-24 |
91.3500 |
0.0000 PAX |
91.3500 |
91.3500 |
91.3500 |
91.3500 |
| 2025-07-23 |
91.3500 |
0.0000 PAX |
91.3500 |
91.3500 |
91.3500 |
91.3500 |
| 2025-07-22 |
91.3500 |
0.0000 PAX |
91.3500 |
91.3500 |
91.3500 |
91.3500 |
| 2025-07-21 |
91.3500 |
0.0000 PAX |
91.3500 |
91.3500 |
91.3500 |
91.3500 |
| 2025-07-20 |
91.3500 |
0.0000 PAX |
91.3500 |
91.3500 |
91.3500 |
91.3500 |
| 2025-07-19 |
89.4215 |
0.0011 PAX |
89.4215 |
87.4930 |
91.3500 |
91.3500 |
| 2025-07-18 |
89.4215 |
0.0011 PAX |
89.4215 |
87.4930 |
91.3500 |
91.3500 |
| 2025-07-17 |
77.7744 |
0.0000 PAX |
77.7744 |
77.7744 |
77.7744 |
77.7744 |
| 2025-07-16 |
77.7744 |
0.0000 PAX |
77.7744 |
77.7744 |
77.7744 |
77.7744 |
| 2025-07-15 |
77.7744 |
0.0000 PAX |
77.7744 |
77.7744 |
77.7744 |
77.7744 |
| 2025-07-14 |
77.7744 |
0.0000 PAX |
77.7744 |
77.7744 |
77.7744 |
77.7744 |
| 2025-07-13 |
77.7744 |
0.0000 PAX |
77.7744 |
77.7744 |
77.7744 |
77.7744 |
| 2025-07-12 |
77.7744 |
0.0000 PAX |
77.7744 |
77.7744 |
77.7744 |
77.7744 |
| 2025-07-11 |
77.7744 |
0.0000 PAX |
77.7744 |
77.7744 |
77.7744 |
77.7744 |
| 2025-07-10 |
77.7744 |
0.0000 PAX |
77.7744 |
77.7744 |
77.7744 |
77.7744 |
| 2025-07-09 |
77.7744 |
0.0000 PAX |
77.7744 |
77.7744 |
77.7744 |
77.7744 |
| 2025-07-08 |
77.7744 |
0.0000 PAX |
77.7744 |
77.7744 |
77.7744 |
77.7744 |