Crypto exchange Yobit

Market Paxos Standard Token (PAX) / [unlinked]

Identifier on Yobit: pax_rur
12...505152
Date Price Volume Open Low High Close
2019-02-22 64.7735 0.0000 PAX 64.7735 64.7735 64.7735 64.7735
2019-02-21 64.7735 0.0000 PAX 64.7735 64.7735 64.7735 64.7735
2019-02-20 138.8868 4.6711 PAX 138.8868 64.7735 213.0000 64.7735
2019-02-19 68.6667 0.0000 PAX 68.6667 68.6667 68.6667 68.6667
2019-02-18 68.6237 1.3866 PAX 68.6237 68.5808 68.6667 68.6667
2019-02-17 60.2643 0.0298 PAX 60.2643 60.2643 60.2643 60.2643
2019-02-16 60.7202 0.0000 PAX 60.7202 60.7202 60.7202 60.7202
2019-02-15 63.5988 0.1451 PAX 63.5988 60.7202 66.4774 60.7202
2019-02-14 66.4774 0.0174 PAX 66.4774 66.4774 66.4774 66.4774
2019-02-13 60.7188 0.0732 PAX 60.7188 60.7188 60.7188 60.7188
2019-02-12 65.8640 0.0000 PAX 65.8640 65.8640 65.8640 65.8640
2019-02-11 65.8640 0.4433 PAX 65.8640 65.8640 65.8640 65.8640
2019-02-10 66.6500 0.0000 PAX 66.6500 66.6500 66.6500 66.6500
2019-02-09 66.6500 0.0000 PAX 66.6500 66.6500 66.6500 66.6500
2019-02-08 66.6500 0.3550 PAX 66.6500 66.6500 66.6500 66.6500
2019-02-07 60.5287 0.0000 PAX 60.5287 60.5287 60.5287 60.5287
2019-02-06 60.5287 0.0000 PAX 60.5287 60.5287 60.5287 60.5287
2019-02-05 60.5287 0.0000 PAX 60.5287 60.5287 60.5287 60.5287
2019-02-04 60.5287 0.0000 PAX 60.5287 60.5287 60.5287 60.5287
2019-02-03 60.5287 0.0000 PAX 60.5287 60.5287 60.5287 60.5287
2019-02-02 64.2667 0.9450 PAX 64.2667 60.5287 68.0047 60.5287
2019-02-01 66.0009 0.0000 PAX 66.0009 66.0009 66.0009 66.0009
12...505152