Crypto exchange Yobit

Market Paxos Standard Token (PAX) / [unlinked]

Identifier on Yobit: pax_rur
12...45678...5152
Date Price Volume Open Low High Close
2025-06-20 61.3010 0.0000 PAX 61.3010 61.3010 61.3010 61.3010
2025-06-19 61.3010 0.0000 PAX 61.3010 61.3010 61.3010 61.3010
2025-06-18 61.3010 0.0000 PAX 61.3010 61.3010 61.3010 61.3010
2025-06-17 61.3010 0.0000 PAX 61.3010 61.3010 61.3010 61.3010
2025-06-16 61.3010 0.0000 PAX 61.3010 61.3010 61.3010 61.3010
2025-06-15 61.3010 0.0000 PAX 61.3010 61.3010 61.3010 61.3010
2025-06-14 61.3010 0.0000 PAX 61.3010 61.3010 61.3010 61.3010
2025-06-13 61.3010 0.0000 PAX 61.3010 61.3010 61.3010 61.3010
2025-06-12 61.3010 0.0000 PAX 61.3010 61.3010 61.3010 61.3010
2025-06-11 61.3010 0.0000 PAX 61.3010 61.3010 61.3010 61.3010
2025-06-10 61.3010 0.0000 PAX 61.3010 61.3010 61.3010 61.3010
2025-06-09 61.3010 0.0000 PAX 61.3010 61.3010 61.3010 61.3010
2025-06-08 61.3010 0.0000 PAX 61.3010 61.3010 61.3010 61.3010
2025-06-07 61.3010 0.0000 PAX 61.3010 61.3010 61.3010 61.3010
2025-06-06 61.3010 0.0000 PAX 61.3010 61.3010 61.3010 61.3010
2025-06-05 61.3010 0.0000 PAX 61.3010 61.3010 61.3010 61.3010
2025-06-04 61.3010 0.0000 PAX 61.3010 61.3010 61.3010 61.3010
2025-06-03 61.3010 0.0000 PAX 61.3010 61.3010 61.3010 61.3010
2025-06-02 61.3010 0.0000 PAX 61.3010 61.3010 61.3010 61.3010
2025-06-01 61.3010 0.0000 PAX 61.3010 61.3010 61.3010 61.3010
2025-05-31 61.3010 0.0000 PAX 61.3010 61.3010 61.3010 61.3010
2025-05-30 61.3010 0.0000 PAX 61.3010 61.3010 61.3010 61.3010
2025-05-29 61.3010 0.0000 PAX 61.3010 61.3010 61.3010 61.3010
2025-05-28 61.3010 0.0000 PAX 61.3010 61.3010 61.3010 61.3010
2025-05-27 61.3010 0.0000 PAX 61.3010 61.3010 61.3010 61.3010
2025-05-26 61.3010 0.0000 PAX 61.3010 61.3010 61.3010 61.3010
2025-05-25 61.3010 0.0000 PAX 61.3010 61.3010 61.3010 61.3010
2025-05-24 61.3010 0.0000 PAX 61.3010 61.3010 61.3010 61.3010
2025-05-23 61.3010 0.0000 PAX 61.3010 61.3010 61.3010 61.3010
2025-05-22 61.3010 0.0000 PAX 61.3010 61.3010 61.3010 61.3010
2025-05-21 61.3010 0.0000 PAX 61.3010 61.3010 61.3010 61.3010
2025-05-20 61.3010 0.0000 PAX 61.3010 61.3010 61.3010 61.3010
2025-05-19 61.3010 0.0000 PAX 61.3010 61.3010 61.3010 61.3010
2025-05-17 61.3010 0.0000 PAX 61.3010 61.3010 61.3010 61.3010
2025-05-16 61.3010 0.0000 PAX 61.3010 61.3010 61.3010 61.3010
2025-05-15 61.3010 0.0000 PAX 61.3010 61.3010 61.3010 61.3010
2025-05-14 61.3010 0.0000 PAX 61.3010 61.3010 61.3010 61.3010
2025-05-13 61.3010 0.0000 PAX 61.3010 61.3010 61.3010 61.3010
2025-05-12 61.3010 0.0000 PAX 61.3010 61.3010 61.3010 61.3010
2025-05-11 61.3010 0.0000 PAX 61.3010 61.3010 61.3010 61.3010
2025-05-09 61.3010 0.0000 PAX 61.3010 61.3010 61.3010 61.3010
2025-05-08 61.3010 0.0000 PAX 61.3010 61.3010 61.3010 61.3010
2025-05-07 61.3010 0.0000 PAX 61.3010 61.3010 61.3010 61.3010
2025-05-06 61.3010 0.0000 PAX 61.3010 61.3010 61.3010 61.3010
2025-05-05 61.3010 0.0000 PAX 61.3010 61.3010 61.3010 61.3010
2025-05-04 61.3010 0.0000 PAX 61.3010 61.3010 61.3010 61.3010
2025-05-03 61.3010 0.0000 PAX 61.3010 61.3010 61.3010 61.3010
2025-05-02 61.3010 0.0000 PAX 61.3010 61.3010 61.3010 61.3010
2025-05-01 61.3010 0.0000 PAX 61.3010 61.3010 61.3010 61.3010
2025-04-30 61.3010 0.0000 PAX 61.3010 61.3010 61.3010 61.3010
12...45678...5152