Identifier on Yobit: pax_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-28 |
87.4920 |
0.0000 PAX |
87.4920 |
87.4920 |
87.4920 |
87.4920 |
| 2025-03-27 |
87.4920 |
0.0000 PAX |
87.4920 |
87.4920 |
87.4920 |
87.4920 |
| 2025-03-26 |
87.4920 |
0.0000 PAX |
87.4920 |
87.4920 |
87.4920 |
87.4920 |
| 2025-03-25 |
87.4920 |
0.0000 PAX |
87.4920 |
87.4920 |
87.4920 |
87.4920 |
| 2025-03-24 |
87.4920 |
0.0000 PAX |
87.4920 |
87.4920 |
87.4920 |
87.4920 |
| 2025-03-22 |
87.4920 |
0.0000 PAX |
87.4920 |
87.4920 |
87.4920 |
87.4920 |
| 2025-03-21 |
77.7744 |
0.0000 PAX |
77.7744 |
77.7744 |
77.7744 |
77.7744 |
| 2025-03-20 |
77.7744 |
0.0000 PAX |
77.7744 |
77.7744 |
77.7744 |
77.7744 |
| 2025-03-19 |
77.7744 |
0.0000 PAX |
77.7744 |
77.7744 |
77.7744 |
77.7744 |
| 2025-03-18 |
77.7744 |
0.0000 PAX |
77.7744 |
77.7744 |
77.7744 |
77.7744 |
| 2025-03-16 |
77.7744 |
0.0000 PAX |
77.7744 |
77.7744 |
77.7744 |
77.7744 |
| 2025-03-15 |
77.7744 |
0.0000 PAX |
77.7744 |
77.7744 |
77.7744 |
77.7744 |
| 2025-03-13 |
77.7744 |
0.0000 PAX |
77.7744 |
77.7744 |
77.7744 |
77.7744 |
| 2025-03-12 |
77.7744 |
0.0000 PAX |
77.7744 |
77.7744 |
77.7744 |
77.7744 |
| 2025-03-11 |
77.7744 |
0.0001 PAX |
77.7744 |
77.7744 |
77.7744 |
77.7744 |
| 2025-03-10 |
62.2195 |
0.0000 PAX |
62.2195 |
62.2195 |
62.2195 |
62.2195 |
| 2025-03-09 |
62.2195 |
0.0000 PAX |
62.2195 |
62.2195 |
62.2195 |
62.2195 |
| 2025-03-08 |
62.7800 |
0.4153 PAX |
62.7800 |
56.5600 |
69.0000 |
62.2195 |
| 2025-03-07 |
86.2000 |
0.0000 PAX |
86.2000 |
86.2000 |
86.2000 |
86.2000 |
| 2025-03-06 |
86.2000 |
0.0000 PAX |
86.2000 |
86.2000 |
86.2000 |
86.2000 |
| 2025-03-05 |
86.2000 |
0.0011 PAX |
86.2000 |
86.2000 |
86.2000 |
86.2000 |
| 2025-03-04 |
87.4930 |
0.0000 PAX |
87.4930 |
87.4930 |
87.4930 |
87.4930 |
| 2025-03-03 |
89.0795 |
0.0082 PAX |
89.0795 |
86.2000 |
91.9590 |
87.4930 |
| 2025-03-02 |
89.0795 |
0.0059 PAX |
89.0795 |
86.2000 |
91.9590 |
86.2000 |
| 2025-03-01 |
86.2000 |
0.0000 PAX |
86.2000 |
86.2000 |
86.2000 |
86.2000 |
| 2025-02-28 |
86.8465 |
0.0018 PAX |
86.8465 |
86.2000 |
87.4930 |
86.2000 |
| 2025-02-27 |
86.2000 |
0.0000 PAX |
86.2000 |
86.2000 |
86.2000 |
86.2000 |
| 2025-02-26 |
88.1000 |
0.0011 PAX |
88.1000 |
86.2000 |
90.0000 |
86.2000 |
| 2025-02-25 |
90.3000 |
0.2544 PAX |
90.3000 |
90.0000 |
90.6000 |
90.0000 |
| 2025-02-24 |
90.6000 |
0.0000 PAX |
90.6000 |
90.6000 |
90.6000 |
90.6000 |
| 2025-02-23 |
90.6000 |
0.0439 PAX |
90.6000 |
90.6000 |
90.6000 |
90.6000 |
| 2025-02-22 |
90.6000 |
0.0000 PAX |
90.6000 |
90.6000 |
90.6000 |
90.6000 |
| 2025-02-21 |
90.6000 |
0.1210 PAX |
90.6000 |
90.6000 |
90.6000 |
90.6000 |
| 2025-02-20 |
90.6000 |
0.0238 PAX |
90.6000 |
90.6000 |
90.6000 |
90.6000 |
| 2025-02-19 |
109.0000 |
0.0000 PAX |
109.0000 |
109.0000 |
109.0000 |
109.0000 |
| 2025-02-18 |
109.0000 |
0.0000 PAX |
109.0000 |
109.0000 |
109.0000 |
109.0000 |
| 2025-02-17 |
109.0000 |
0.0000 PAX |
109.0000 |
109.0000 |
109.0000 |
109.0000 |
| 2025-02-16 |
109.0000 |
0.0000 PAX |
109.0000 |
109.0000 |
109.0000 |
109.0000 |
| 2025-02-15 |
109.0000 |
0.0000 PAX |
109.0000 |
109.0000 |
109.0000 |
109.0000 |
| 2025-02-14 |
109.0000 |
0.0000 PAX |
109.0000 |
109.0000 |
109.0000 |
109.0000 |
| 2025-02-13 |
109.0000 |
0.0000 PAX |
109.0000 |
109.0000 |
109.0000 |
109.0000 |
| 2025-02-12 |
109.0000 |
0.0000 PAX |
109.0000 |
109.0000 |
109.0000 |
109.0000 |
| 2025-02-11 |
109.0000 |
0.0000 PAX |
109.0000 |
109.0000 |
109.0000 |
109.0000 |
| 2025-02-10 |
109.0000 |
0.0000 PAX |
109.0000 |
109.0000 |
109.0000 |
109.0000 |
| 2025-02-09 |
109.0000 |
0.0000 PAX |
109.0000 |
109.0000 |
109.0000 |
109.0000 |
| 2025-02-08 |
109.0000 |
0.0000 PAX |
109.0000 |
109.0000 |
109.0000 |
109.0000 |
| 2025-02-07 |
109.0000 |
0.0000 PAX |
109.0000 |
109.0000 |
109.0000 |
109.0000 |
| 2025-02-06 |
109.0000 |
0.0000 PAX |
109.0000 |
109.0000 |
109.0000 |
109.0000 |
| 2025-02-05 |
109.0000 |
0.0000 PAX |
109.0000 |
109.0000 |
109.0000 |
109.0000 |
| 2025-02-04 |
109.0000 |
0.0000 PAX |
109.0000 |
109.0000 |
109.0000 |
109.0000 |