Identifier on Yobit: pax_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-15 |
90.0000 |
0.0000 PAX |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2025-10-14 |
90.0000 |
0.0000 PAX |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2025-10-13 |
90.0000 |
0.0000 PAX |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2025-10-12 |
90.0000 |
0.0000 PAX |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2025-10-11 |
91.6545 |
0.0001 PAX |
91.6545 |
91.3500 |
91.9590 |
91.9590 |
| 2025-10-10 |
91.3500 |
0.0000 PAX |
91.3500 |
91.3500 |
91.3500 |
91.3500 |
| 2025-10-09 |
91.3500 |
0.0000 PAX |
91.3500 |
91.3500 |
91.3500 |
91.3500 |
| 2025-10-08 |
91.3500 |
0.0000 PAX |
91.3500 |
91.3500 |
91.3500 |
91.3500 |
| 2025-10-07 |
91.3500 |
0.0000 PAX |
91.3500 |
91.3500 |
91.3500 |
91.3500 |
| 2025-10-06 |
86.2000 |
0.0000 PAX |
86.2000 |
86.2000 |
86.2000 |
86.2000 |
| 2025-10-05 |
86.2000 |
0.0000 PAX |
86.2000 |
86.2000 |
86.2000 |
86.2000 |
| 2025-10-04 |
86.2000 |
0.0000 PAX |
86.2000 |
86.2000 |
86.2000 |
86.2000 |
| 2025-10-03 |
86.2000 |
0.0000 PAX |
86.2000 |
86.2000 |
86.2000 |
86.2000 |
| 2025-10-02 |
86.2000 |
0.0000 PAX |
86.2000 |
86.2000 |
86.2000 |
86.2000 |
| 2025-10-01 |
86.2000 |
0.0000 PAX |
86.2000 |
86.2000 |
86.2000 |
86.2000 |
| 2025-09-30 |
86.2000 |
0.0000 PAX |
86.2000 |
86.2000 |
86.2000 |
86.2000 |
| 2025-09-29 |
86.2000 |
0.0000 PAX |
86.2000 |
86.2000 |
86.2000 |
86.2000 |
| 2025-09-28 |
86.2000 |
0.0000 PAX |
86.2000 |
86.2000 |
86.2000 |
86.2000 |
| 2025-09-27 |
86.2000 |
0.0000 PAX |
86.2000 |
86.2000 |
86.2000 |
86.2000 |
| 2025-09-26 |
86.2000 |
0.0000 PAX |
86.2000 |
86.2000 |
86.2000 |
86.2000 |
| 2025-09-25 |
86.2000 |
0.0000 PAX |
86.2000 |
86.2000 |
86.2000 |
86.2000 |
| 2025-09-24 |
86.2000 |
0.0000 PAX |
86.2000 |
86.2000 |
86.2000 |
86.2000 |
| 2025-09-23 |
88.4000 |
0.0003 PAX |
88.4000 |
86.2000 |
90.6000 |
86.2000 |
| 2025-09-22 |
92.9613 |
0.0000 PAX |
92.9613 |
92.9613 |
92.9613 |
92.9613 |
| 2025-09-21 |
92.9613 |
0.0000 PAX |
92.9613 |
92.9613 |
92.9613 |
92.9613 |
| 2025-09-20 |
92.9613 |
0.0000 PAX |
92.9613 |
92.9613 |
92.9613 |
92.9613 |
| 2025-09-19 |
92.9613 |
0.0000 PAX |
92.9613 |
92.9613 |
92.9613 |
92.9613 |
| 2025-09-18 |
92.9613 |
0.0000 PAX |
92.9613 |
92.9613 |
92.9613 |
92.9613 |
| 2025-09-17 |
92.9613 |
0.0000 PAX |
92.9613 |
92.9613 |
92.9613 |
92.9613 |
| 2025-09-16 |
92.9613 |
0.0000 PAX |
92.9613 |
92.9613 |
92.9613 |
92.9613 |
| 2025-09-15 |
92.9613 |
0.0000 PAX |
92.9613 |
92.9613 |
92.9613 |
92.9613 |
| 2025-09-14 |
91.4807 |
0.0118 PAX |
91.4807 |
90.0000 |
92.9613 |
92.9613 |
| 2025-09-13 |
90.2272 |
0.0132 PAX |
90.2272 |
87.4930 |
92.9613 |
92.9613 |
| 2025-09-12 |
86.8465 |
0.0136 PAX |
86.8465 |
86.2000 |
87.4930 |
86.2000 |
| 2025-09-11 |
80.0079 |
0.0000 PAX |
80.0079 |
80.0079 |
80.0079 |
80.0079 |
| 2025-09-10 |
80.0079 |
0.0000 PAX |
80.0079 |
80.0079 |
80.0079 |
80.0079 |
| 2025-09-09 |
80.0079 |
0.0000 PAX |
80.0079 |
80.0079 |
80.0079 |
80.0079 |
| 2025-09-08 |
80.0079 |
0.0000 PAX |
80.0079 |
80.0079 |
80.0079 |
80.0079 |
| 2025-09-07 |
80.0079 |
0.0000 PAX |
80.0079 |
80.0079 |
80.0079 |
80.0079 |
| 2025-09-06 |
80.0079 |
0.0000 PAX |
80.0079 |
80.0079 |
80.0079 |
80.0079 |
| 2025-09-05 |
80.0079 |
0.0000 PAX |
80.0079 |
80.0079 |
80.0079 |
80.0079 |
| 2025-09-04 |
80.0079 |
0.0000 PAX |
80.0079 |
80.0079 |
80.0079 |
80.0079 |
| 2025-09-03 |
80.0079 |
0.0000 PAX |
80.0079 |
80.0079 |
80.0079 |
80.0079 |
| 2025-09-02 |
83.1039 |
0.0959 PAX |
83.1039 |
80.0079 |
86.2000 |
80.0079 |
| 2025-09-01 |
87.4930 |
0.0000 PAX |
87.4930 |
87.4930 |
87.4930 |
87.4930 |
| 2025-08-31 |
87.4930 |
0.0019 PAX |
87.4930 |
87.4930 |
87.4930 |
87.4930 |
| 2025-08-30 |
87.4930 |
0.0019 PAX |
87.4930 |
87.4930 |
87.4930 |
87.4930 |
| 2025-08-29 |
87.4930 |
0.0000 PAX |
87.4930 |
87.4930 |
87.4930 |
87.4930 |
| 2025-08-28 |
87.4930 |
0.0000 PAX |
87.4930 |
87.4930 |
87.4930 |
87.4930 |
| 2025-08-27 |
87.4930 |
0.0000 PAX |
87.4930 |
87.4930 |
87.4930 |
87.4930 |