Identifier on Yobit: pax_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-29 |
61.3010 |
0.0000 PAX |
61.3010 |
61.3010 |
61.3010 |
61.3010 |
| 2025-04-28 |
61.3010 |
0.0000 PAX |
61.3010 |
61.3010 |
61.3010 |
61.3010 |
| 2025-04-27 |
61.3010 |
0.0000 PAX |
61.3010 |
61.3010 |
61.3010 |
61.3010 |
| 2025-04-26 |
61.3010 |
0.0000 PAX |
61.3010 |
61.3010 |
61.3010 |
61.3010 |
| 2025-04-25 |
61.3010 |
0.0000 PAX |
61.3010 |
61.3010 |
61.3010 |
61.3010 |
| 2025-04-24 |
61.3010 |
0.0000 PAX |
61.3010 |
61.3010 |
61.3010 |
61.3010 |
| 2025-04-23 |
87.4920 |
0.0000 PAX |
87.4920 |
87.4920 |
87.4920 |
87.4920 |
| 2025-04-22 |
87.4920 |
0.0000 PAX |
87.4920 |
87.4920 |
87.4920 |
87.4920 |
| 2025-04-21 |
87.4920 |
0.0000 PAX |
87.4920 |
87.4920 |
87.4920 |
87.4920 |
| 2025-04-20 |
87.4920 |
0.0000 PAX |
87.4920 |
87.4920 |
87.4920 |
87.4920 |
| 2025-04-19 |
87.4920 |
0.0000 PAX |
87.4920 |
87.4920 |
87.4920 |
87.4920 |
| 2025-04-18 |
87.4920 |
0.0000 PAX |
87.4920 |
87.4920 |
87.4920 |
87.4920 |
| 2025-04-17 |
87.4920 |
0.0000 PAX |
87.4920 |
87.4920 |
87.4920 |
87.4920 |
| 2025-04-16 |
87.4920 |
0.0000 PAX |
87.4920 |
87.4920 |
87.4920 |
87.4920 |
| 2025-04-15 |
87.4920 |
0.0013 PAX |
87.4920 |
87.4920 |
87.4920 |
87.4920 |
| 2025-04-14 |
87.4920 |
0.0000 PAX |
87.4920 |
87.4920 |
87.4920 |
87.4920 |
| 2025-04-13 |
87.4920 |
0.0000 PAX |
87.4920 |
87.4920 |
87.4920 |
87.4920 |
| 2025-04-12 |
87.4920 |
0.0000 PAX |
87.4920 |
87.4920 |
87.4920 |
87.4920 |
| 2025-04-11 |
87.4920 |
0.0000 PAX |
87.4920 |
87.4920 |
87.4920 |
87.4920 |
| 2025-04-10 |
87.4920 |
0.0000 PAX |
87.4920 |
87.4920 |
87.4920 |
87.4920 |
| 2025-04-09 |
87.4920 |
0.0000 PAX |
87.4920 |
87.4920 |
87.4920 |
87.4920 |
| 2025-04-08 |
87.4920 |
0.0000 PAX |
87.4920 |
87.4920 |
87.4920 |
87.4920 |
| 2025-04-07 |
87.4920 |
0.0000 PAX |
87.4920 |
87.4920 |
87.4920 |
87.4920 |
| 2025-04-06 |
87.4920 |
0.0000 PAX |
87.4920 |
87.4920 |
87.4920 |
87.4920 |
| 2025-04-05 |
87.4920 |
0.0000 PAX |
87.4920 |
87.4920 |
87.4920 |
87.4920 |
| 2025-04-04 |
87.4920 |
0.0000 PAX |
87.4920 |
87.4920 |
87.4920 |
87.4920 |
| 2025-04-03 |
87.4920 |
0.0000 PAX |
87.4920 |
87.4920 |
87.4920 |
87.4920 |
| 2025-04-02 |
87.4920 |
0.0000 PAX |
87.4920 |
87.4920 |
87.4920 |
87.4920 |
| 2025-04-01 |
87.4920 |
0.0000 PAX |
87.4920 |
87.4920 |
87.4920 |
87.4920 |
| 2025-03-31 |
87.4920 |
0.0000 PAX |
87.4920 |
87.4920 |
87.4920 |
87.4920 |
| 2025-03-30 |
87.4920 |
0.0000 PAX |
87.4920 |
87.4920 |
87.4920 |
87.4920 |
| 2025-03-29 |
87.4920 |
0.0000 PAX |
87.4920 |
87.4920 |
87.4920 |
87.4920 |
| 2025-03-28 |
87.4920 |
0.0000 PAX |
87.4920 |
87.4920 |
87.4920 |
87.4920 |
| 2025-03-27 |
87.4920 |
0.0000 PAX |
87.4920 |
87.4920 |
87.4920 |
87.4920 |
| 2025-03-26 |
87.4920 |
0.0000 PAX |
87.4920 |
87.4920 |
87.4920 |
87.4920 |
| 2025-03-25 |
87.4920 |
0.0000 PAX |
87.4920 |
87.4920 |
87.4920 |
87.4920 |
| 2025-03-24 |
87.4920 |
0.0000 PAX |
87.4920 |
87.4920 |
87.4920 |
87.4920 |
| 2025-03-22 |
87.4920 |
0.0000 PAX |
87.4920 |
87.4920 |
87.4920 |
87.4920 |
| 2025-03-21 |
77.7744 |
0.0000 PAX |
77.7744 |
77.7744 |
77.7744 |
77.7744 |
| 2025-03-20 |
77.7744 |
0.0000 PAX |
77.7744 |
77.7744 |
77.7744 |
77.7744 |
| 2025-03-19 |
77.7744 |
0.0000 PAX |
77.7744 |
77.7744 |
77.7744 |
77.7744 |
| 2025-03-18 |
77.7744 |
0.0000 PAX |
77.7744 |
77.7744 |
77.7744 |
77.7744 |
| 2025-03-16 |
77.7744 |
0.0000 PAX |
77.7744 |
77.7744 |
77.7744 |
77.7744 |
| 2025-03-15 |
77.7744 |
0.0000 PAX |
77.7744 |
77.7744 |
77.7744 |
77.7744 |
| 2025-03-13 |
77.7744 |
0.0000 PAX |
77.7744 |
77.7744 |
77.7744 |
77.7744 |
| 2025-03-12 |
77.7744 |
0.0000 PAX |
77.7744 |
77.7744 |
77.7744 |
77.7744 |
| 2025-03-11 |
77.7744 |
0.0001 PAX |
77.7744 |
77.7744 |
77.7744 |
77.7744 |
| 2025-03-10 |
62.2195 |
0.0000 PAX |
62.2195 |
62.2195 |
62.2195 |
62.2195 |
| 2025-03-09 |
62.2195 |
0.0000 PAX |
62.2195 |
62.2195 |
62.2195 |
62.2195 |
| 2025-03-08 |
62.7800 |
0.4153 PAX |
62.7800 |
56.5600 |
69.0000 |
62.2195 |