Crypto exchange Yobit

Market Paxos Standard Token (PAX) / [unlinked]

Identifier on Yobit: pax_rur
12...4041424344...5152
Date Price Volume Open Low High Close
2020-07-08 77.9900 0.0000 PAX 77.9900 77.9900 77.9900 77.9900
2020-07-07 77.9900 2.4185 PAX 77.9900 77.9900 77.9900 77.9900
2020-07-06 77.9900 2.2179 PAX 77.9900 77.9900 77.9900 77.9900
2020-07-05 66.3423 0.0000 PAX 66.3423 66.3423 66.3423 66.3423
2020-07-04 66.3423 0.0000 PAX 66.3423 66.3423 66.3423 66.3423
2020-07-03 66.3423 0.0000 PAX 66.3423 66.3423 66.3423 66.3423
2020-07-02 66.3423 0.0000 PAX 66.3423 66.3423 66.3423 66.3423
2020-07-01 66.3423 0.0000 PAX 66.3423 66.3423 66.3423 66.3423
2020-06-30 66.3423 0.0000 PAX 66.3423 66.3423 66.3423 66.3423
2020-06-29 66.3423 0.0000 PAX 66.3423 66.3423 66.3423 66.3423
2020-06-28 66.3423 3.0000 PAX 66.3423 66.3423 66.3423 66.3423
2020-06-27 75.0000 0.0000 PAX 75.0000 75.0000 75.0000 75.0000
2020-06-26 75.0000 0.0000 PAX 75.0000 75.0000 75.0000 75.0000
2020-06-25 75.0000 0.0000 PAX 75.0000 75.0000 75.0000 75.0000
2020-06-24 75.0000 0.0000 PAX 75.0000 75.0000 75.0000 75.0000
2020-06-23 75.0000 0.0000 PAX 75.0000 75.0000 75.0000 75.0000
2020-06-22 75.0000 0.0000 PAX 75.0000 75.0000 75.0000 75.0000
2020-06-21 75.0000 0.0000 PAX 75.0000 75.0000 75.0000 75.0000
2020-06-20 75.0000 0.0000 PAX 75.0000 75.0000 75.0000 75.0000
2020-06-19 75.0000 0.0000 PAX 75.0000 75.0000 75.0000 75.0000
2020-06-18 75.0000 0.0000 PAX 75.0000 75.0000 75.0000 75.0000
2020-06-17 75.0000 0.0000 PAX 75.0000 75.0000 75.0000 75.0000
2020-06-16 75.0000 0.0000 PAX 75.0000 75.0000 75.0000 75.0000
2020-06-15 75.0000 0.0000 PAX 75.0000 75.0000 75.0000 75.0000
2020-06-14 75.0000 0.0000 PAX 75.0000 75.0000 75.0000 75.0000
2020-06-13 75.0000 0.0000 PAX 75.0000 75.0000 75.0000 75.0000
2020-06-12 73.5000 16.8915 PAX 73.5000 72.0000 75.0000 75.0000
2020-06-11 57.9901 0.0000 PAX 57.9901 57.9901 57.9901 57.9901
2020-06-10 57.9901 0.0000 PAX 57.9901 57.9901 57.9901 57.9901
2020-06-09 57.9901 0.0000 PAX 57.9901 57.9901 57.9901 57.9901
2020-06-08 64.9950 2.8170 PAX 64.9950 57.9901 72.0000 57.9901
2020-06-07 62.6853 1.2540 PAX 62.6853 62.3806 62.9900 62.3806
2020-06-06 65.0000 0.0000 PAX 65.0000 65.0000 65.0000 65.0000
2020-06-05 65.0000 0.0000 PAX 65.0000 65.0000 65.0000 65.0000
2020-06-04 65.0000 0.0000 PAX 65.0000 65.0000 65.0000 65.0000
2020-06-03 65.0000 0.0000 PAX 65.0000 65.0000 65.0000 65.0000
2020-06-02 65.0000 9.3153 PAX 65.0000 65.0000 65.0000 65.0000
2020-06-01 116.0000 0.0000 PAX 116.0000 116.0000 116.0000 116.0000
2020-05-31 116.0000 0.0000 PAX 116.0000 116.0000 116.0000 116.0000
2020-05-30 116.0000 0.0000 PAX 116.0000 116.0000 116.0000 116.0000
2020-05-29 116.0000 0.0688 PAX 116.0000 116.0000 116.0000 116.0000
2020-05-28 116.3887 0.0000 PAX 116.3887 116.3887 116.3887 116.3887
2020-05-27 116.3887 0.0000 PAX 116.3887 116.3887 116.3887 116.3887
2020-05-26 116.3887 0.0000 PAX 116.3887 116.3887 116.3887 116.3887
2020-05-25 116.3887 0.0000 PAX 116.3887 116.3887 116.3887 116.3887
2020-05-24 116.3887 0.0000 PAX 116.3887 116.3887 116.3887 116.3887
2020-05-23 116.3887 0.0000 PAX 116.3887 116.3887 116.3887 116.3887
2020-05-22 116.3887 0.0000 PAX 116.3887 116.3887 116.3887 116.3887
2020-05-21 117.6648 0.1360 PAX 117.6648 116.3887 118.9408 116.3887
2020-05-20 96.3621 42.6010 PAX 96.3621 75.0000 117.7242 99.1871
12...4041424344...5152