Crypto exchange Yobit

Market Paxos Standard Token (PAX) / [unlinked]

Identifier on Yobit: pax_rur
12...4142434445...4950
Date Price Volume Open Low High Close
2020-02-26 64.0000 0.0017 PAX 64.0000 64.0000 64.0000 64.0000
2020-02-25 60.4000 0.0000 PAX 60.4000 60.4000 60.4000 60.4000
2020-02-24 63.0000 0.0000 PAX 63.0000 63.0000 63.0000 63.0000
2020-02-23 63.0000 0.6484 PAX 63.0000 63.0000 63.0000 63.0000
2020-02-22 61.8000 0.0000 PAX 61.8000 61.8000 61.8000 61.8000
2020-02-21 61.8000 0.0000 PAX 61.8000 61.8000 61.8000 61.8000
2020-02-20 61.8000 0.0002 PAX 61.8000 61.8000 61.8000 61.8000
2020-02-19 62.0000 0.0000 PAX 62.0000 62.0000 62.0000 62.0000
2020-02-18 59.9432 109.4485 PAX 59.9432 57.8864 62.0000 62.0000
2020-02-17 59.0000 298.3584 PAX 59.0000 59.0000 59.0000 59.0000
2020-02-16 59.0000 1.6416 PAX 59.0000 59.0000 59.0000 59.0000
2020-02-15 62.8000 0.0282 PAX 62.8000 62.8000 62.8000 62.8000
2020-02-14 62.8000 0.0915 PAX 62.8000 62.8000 62.8000 62.8000
2020-02-13 63.0000 0.4954 PAX 63.0000 63.0000 63.0000 63.0000
2020-02-12 61.4780 16.0827 PAX 61.4780 59.4000 63.5560 63.5560
2020-02-11 61.4000 3.5037 PAX 61.4000 59.2000 63.6000 63.5560
2020-02-10 168.6000 66.3529 PAX 168.6000 59.2000 278.0000 59.2000
2020-02-09 61.5000 18.8972 PAX 61.5000 60.2000 62.8000 62.7503
2020-02-08 60.0000 8.9873 PAX 60.0000 60.0000 60.0000 60.0000
2020-02-07 62.1476 1.1338 PAX 62.1476 62.0953 62.2000 62.2000
2020-02-06 58.0000 1.5000 PAX 58.0000 58.0000 58.0000 58.0000
2020-02-05 57.8865 0.0000 PAX 57.8865 57.8865 57.8865 57.8865
2020-02-04 57.8865 0.0000 PAX 57.8865 57.8865 57.8865 57.8865
2020-02-03 57.8865 0.0000 PAX 57.8865 57.8865 57.8865 57.8865
2020-02-02 57.8865 0.0017 PAX 57.8865 57.8865 57.8865 57.8865
2020-02-01 63.2828 0.0000 PAX 63.2828 63.2828 63.2828 63.2828
2020-01-31 63.2828 0.0000 PAX 63.2828 63.2828 63.2828 63.2828
2020-01-30 63.2828 0.0000 PAX 63.2828 63.2828 63.2828 63.2828
2020-01-29 63.2828 0.0000 PAX 63.2828 63.2828 63.2828 63.2828
2020-01-28 63.2828 0.0000 PAX 63.2828 63.2828 63.2828 63.2828
2020-01-27 63.2515 11.1295 PAX 63.2515 63.2202 63.2828 63.2828
2020-01-26 63.1444 0.0000 PAX 63.1444 63.1444 63.1444 63.1444
2020-01-25 63.1444 0.0000 PAX 63.1444 63.1444 63.1444 63.1444
2020-01-24 63.1444 0.0005 PAX 63.1444 63.1444 63.1444 63.1444
2020-01-23 57.8864 0.0000 PAX 57.8864 57.8864 57.8864 57.8864
2020-01-22 57.8864 0.0000 PAX 57.8864 57.8864 57.8864 57.8864
2020-01-21 57.8864 0.0000 PAX 57.8864 57.8864 57.8864 57.8864
2020-01-20 57.8864 0.0000 PAX 57.8864 57.8864 57.8864 57.8864
2020-01-19 57.8864 0.0000 PAX 57.8864 57.8864 57.8864 57.8864
2020-01-18 57.8864 0.0000 PAX 57.8864 57.8864 57.8864 57.8864
2020-01-17 58.9470 0.0266 PAX 58.9470 57.8864 60.0076 57.8864
2020-01-15 62.9253 5.9745 PAX 62.9253 62.6457 63.2050 62.6457
2020-01-14 57.2137 0.0000 PAX 57.2137 57.2137 57.2137 57.2137
2020-01-13 57.2137 0.0000 PAX 57.2137 57.2137 57.2137 57.2137
2020-01-12 57.2137 0.0000 PAX 57.2137 57.2137 57.2137 57.2137
2020-01-11 57.2137 0.0000 PAX 57.2137 57.2137 57.2137 57.2137
2020-01-10 57.2137 0.0000 PAX 57.2137 57.2137 57.2137 57.2137
2020-01-09 57.2137 0.0000 PAX 57.2137 57.2137 57.2137 57.2137
2020-01-08 57.5265 37.3005 PAX 57.5265 57.2137 57.8393 57.2137
2020-01-07 59.9589 16.9597 PAX 59.9589 57.3087 62.6091 57.3087
12...4142434445...4950