Identifier on Yobit: pax_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-19 |
75.0000 |
0.0000 PAX |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2020-05-18 |
75.0000 |
0.0000 PAX |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2020-05-17 |
75.0000 |
0.0000 PAX |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2020-05-16 |
74.9950 |
1.7252 PAX |
74.9950 |
74.9900 |
75.0000 |
75.0000 |
| 2020-05-15 |
71.9050 |
14.4340 PAX |
71.9050 |
70.8100 |
73.0000 |
70.8100 |
| 2020-05-14 |
73.0000 |
0.0000 PAX |
73.0000 |
73.0000 |
73.0000 |
73.0000 |
| 2020-05-13 |
73.0000 |
0.0000 PAX |
73.0000 |
73.0000 |
73.0000 |
73.0000 |
| 2020-05-12 |
73.0000 |
0.0000 PAX |
73.0000 |
73.0000 |
73.0000 |
73.0000 |
| 2020-05-11 |
73.0000 |
0.0000 PAX |
73.0000 |
73.0000 |
73.0000 |
73.0000 |
| 2020-05-10 |
73.0000 |
4.6485 PAX |
73.0000 |
73.0000 |
73.0000 |
73.0000 |
| 2020-05-09 |
73.0000 |
0.8267 PAX |
73.0000 |
73.0000 |
73.0000 |
73.0000 |
| 2020-05-08 |
76.0000 |
0.2900 PAX |
76.0000 |
73.0000 |
79.0000 |
79.0000 |
| 2020-05-07 |
82.0000 |
0.0000 PAX |
82.0000 |
82.0000 |
82.0000 |
82.0000 |
| 2020-05-06 |
82.0000 |
0.0000 PAX |
82.0000 |
82.0000 |
82.0000 |
82.0000 |
| 2020-05-05 |
82.0000 |
0.0000 PAX |
82.0000 |
82.0000 |
82.0000 |
82.0000 |
| 2020-05-04 |
82.0000 |
0.0000 PAX |
82.0000 |
82.0000 |
82.0000 |
82.0000 |
| 2020-05-03 |
82.0000 |
0.0000 PAX |
82.0000 |
82.0000 |
82.0000 |
82.0000 |
| 2020-05-02 |
82.0000 |
0.0000 PAX |
82.0000 |
82.0000 |
82.0000 |
82.0000 |
| 2020-05-01 |
82.0000 |
0.0000 PAX |
82.0000 |
82.0000 |
82.0000 |
82.0000 |
| 2020-04-30 |
82.0000 |
0.0000 PAX |
82.0000 |
82.0000 |
82.0000 |
82.0000 |
| 2020-04-29 |
82.0000 |
0.0000 PAX |
82.0000 |
82.0000 |
82.0000 |
82.0000 |
| 2020-04-28 |
82.0000 |
0.0000 PAX |
82.0000 |
82.0000 |
82.0000 |
82.0000 |
| 2020-04-27 |
82.0000 |
0.0000 PAX |
82.0000 |
82.0000 |
82.0000 |
82.0000 |
| 2020-04-26 |
77.5000 |
0.4607 PAX |
77.5000 |
73.0000 |
82.0000 |
82.0000 |
| 2020-04-25 |
85.0000 |
0.0000 PAX |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2020-04-24 |
85.0000 |
38.4807 PAX |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2020-04-23 |
73.0000 |
0.0000 PAX |
73.0000 |
73.0000 |
73.0000 |
73.0000 |
| 2020-04-22 |
73.0000 |
0.3367 PAX |
73.0000 |
73.0000 |
73.0000 |
73.0000 |
| 2020-04-21 |
73.0000 |
0.3367 PAX |
73.0000 |
73.0000 |
73.0000 |
73.0000 |
| 2020-04-20 |
85.0000 |
0.1093 PAX |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2020-04-19 |
85.0000 |
0.0000 PAX |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2020-04-18 |
85.0000 |
8.3665 PAX |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2020-04-17 |
86.0000 |
0.0000 PAX |
86.0000 |
86.0000 |
86.0000 |
86.0000 |
| 2020-04-16 |
86.0000 |
0.0000 PAX |
86.0000 |
86.0000 |
86.0000 |
86.0000 |
| 2020-04-15 |
86.0000 |
0.0000 PAX |
86.0000 |
86.0000 |
86.0000 |
86.0000 |
| 2020-04-14 |
86.0000 |
0.0000 PAX |
86.0000 |
86.0000 |
86.0000 |
86.0000 |
| 2020-04-13 |
86.0000 |
0.0000 PAX |
86.0000 |
86.0000 |
86.0000 |
86.0000 |
| 2020-04-12 |
78.6000 |
0.2381 PAX |
78.6000 |
71.2000 |
86.0000 |
86.0000 |
| 2020-04-11 |
71.0240 |
0.0000 PAX |
71.0240 |
71.0240 |
71.0240 |
71.0240 |
| 2020-04-10 |
71.0240 |
0.0001 PAX |
71.0240 |
71.0240 |
71.0240 |
71.0240 |
| 2020-04-09 |
71.0241 |
0.0000 PAX |
71.0241 |
71.0241 |
71.0241 |
71.0241 |
| 2020-04-08 |
71.0241 |
0.0000 PAX |
71.0241 |
71.0241 |
71.0241 |
71.0241 |
| 2020-04-07 |
71.0241 |
0.0000 PAX |
71.0241 |
71.0241 |
71.0241 |
71.0241 |
| 2020-04-06 |
71.0241 |
0.0000 PAX |
71.0241 |
71.0241 |
71.0241 |
71.0241 |
| 2020-04-05 |
71.0241 |
0.0000 PAX |
71.0241 |
71.0241 |
71.0241 |
71.0241 |
| 2020-04-04 |
71.0241 |
0.0000 PAX |
71.0241 |
71.0241 |
71.0241 |
71.0241 |
| 2020-04-03 |
71.0241 |
0.0000 PAX |
71.0241 |
71.0241 |
71.0241 |
71.0241 |
| 2020-04-02 |
71.0241 |
0.0000 PAX |
71.0241 |
71.0241 |
71.0241 |
71.0241 |
| 2020-04-01 |
71.0241 |
0.0000 PAX |
71.0241 |
71.0241 |
71.0241 |
71.0241 |
| 2020-03-31 |
71.0241 |
0.0000 PAX |
71.0241 |
71.0241 |
71.0241 |
71.0241 |