Identifier on Yobit: pax_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-27 |
58.0451 |
0.0000 PAX |
58.0451 |
58.0451 |
58.0451 |
58.0451 |
| 2020-08-26 |
58.0451 |
0.0000 PAX |
58.0451 |
58.0451 |
58.0451 |
58.0451 |
| 2020-08-25 |
58.0451 |
1.2195 PAX |
58.0451 |
58.0451 |
58.0451 |
58.0451 |
| 2020-08-24 |
58.0450 |
0.0000 PAX |
58.0450 |
58.0450 |
58.0450 |
58.0450 |
| 2020-08-23 |
58.0450 |
11.8161 PAX |
58.0450 |
58.0450 |
58.0450 |
58.0450 |
| 2020-08-22 |
58.0450 |
0.0000 PAX |
58.0450 |
58.0450 |
58.0450 |
58.0450 |
| 2020-08-21 |
58.0450 |
0.0000 PAX |
58.0450 |
58.0450 |
58.0450 |
58.0450 |
| 2020-08-20 |
58.0450 |
0.0000 PAX |
58.0450 |
58.0450 |
58.0450 |
58.0450 |
| 2020-08-19 |
58.0450 |
0.0000 PAX |
58.0450 |
58.0450 |
58.0450 |
58.0450 |
| 2020-08-18 |
58.0450 |
0.0000 PAX |
58.0450 |
58.0450 |
58.0450 |
58.0450 |
| 2020-08-17 |
58.0450 |
0.0000 PAX |
58.0450 |
58.0450 |
58.0450 |
58.0450 |
| 2020-08-16 |
58.0450 |
0.0000 PAX |
58.0450 |
58.0450 |
58.0450 |
58.0450 |
| 2020-08-15 |
58.0450 |
0.2565 PAX |
58.0450 |
58.0450 |
58.0450 |
58.0450 |
| 2020-08-14 |
130.1819 |
0.0000 PAX |
130.1819 |
130.1819 |
130.1819 |
130.1819 |
| 2020-08-13 |
130.1819 |
0.0000 PAX |
130.1819 |
130.1819 |
130.1819 |
130.1819 |
| 2020-08-12 |
130.1819 |
0.0000 PAX |
130.1819 |
130.1819 |
130.1819 |
130.1819 |
| 2020-08-11 |
130.1819 |
0.0000 PAX |
130.1819 |
130.1819 |
130.1819 |
130.1819 |
| 2020-08-10 |
130.1819 |
0.0000 PAX |
130.1819 |
130.1819 |
130.1819 |
130.1819 |
| 2020-08-09 |
130.1819 |
0.0000 PAX |
130.1819 |
130.1819 |
130.1819 |
130.1819 |
| 2020-08-08 |
130.1819 |
0.0000 PAX |
130.1819 |
130.1819 |
130.1819 |
130.1819 |
| 2020-08-07 |
121.1135 |
0.0634 PAX |
121.1135 |
112.0450 |
130.1819 |
130.1819 |
| 2020-08-06 |
112.1193 |
0.0000 PAX |
112.1193 |
112.1193 |
112.1193 |
112.1193 |
| 2020-08-05 |
95.0499 |
2.7740 PAX |
95.0499 |
86.0000 |
104.0998 |
104.0998 |
| 2020-08-04 |
82.1178 |
0.0084 PAX |
82.1178 |
77.9900 |
86.2456 |
86.2456 |
| 2020-08-03 |
79.0000 |
22.0063 PAX |
79.0000 |
79.0000 |
79.0000 |
79.0000 |
| 2020-08-02 |
57.9900 |
0.0000 PAX |
57.9900 |
57.9900 |
57.9900 |
57.9900 |
| 2020-08-01 |
68.4950 |
2.5830 PAX |
68.4950 |
57.9900 |
79.0000 |
57.9900 |
| 2020-07-31 |
66.3428 |
0.0000 PAX |
66.3428 |
66.3428 |
66.3428 |
66.3428 |
| 2020-07-30 |
66.3428 |
0.0000 PAX |
66.3428 |
66.3428 |
66.3428 |
66.3428 |
| 2020-07-29 |
66.3428 |
0.0000 PAX |
66.3428 |
66.3428 |
66.3428 |
66.3428 |
| 2020-07-28 |
66.3428 |
0.0000 PAX |
66.3428 |
66.3428 |
66.3428 |
66.3428 |
| 2020-07-27 |
66.3428 |
0.0000 PAX |
66.3428 |
66.3428 |
66.3428 |
66.3428 |
| 2020-07-26 |
66.3428 |
0.0000 PAX |
66.3428 |
66.3428 |
66.3428 |
66.3428 |
| 2020-07-25 |
66.3428 |
0.0000 PAX |
66.3428 |
66.3428 |
66.3428 |
66.3428 |
| 2020-07-24 |
66.3428 |
0.4946 PAX |
66.3428 |
66.3428 |
66.3428 |
66.3428 |
| 2020-07-23 |
79.0000 |
0.0000 PAX |
79.0000 |
79.0000 |
79.0000 |
79.0000 |
| 2020-07-22 |
79.0000 |
0.0000 PAX |
79.0000 |
79.0000 |
79.0000 |
79.0000 |
| 2020-07-21 |
79.0000 |
0.0000 PAX |
79.0000 |
79.0000 |
79.0000 |
79.0000 |
| 2020-07-20 |
79.0000 |
0.0000 PAX |
79.0000 |
79.0000 |
79.0000 |
79.0000 |
| 2020-07-19 |
79.0000 |
0.0000 PAX |
79.0000 |
79.0000 |
79.0000 |
79.0000 |
| 2020-07-18 |
79.0000 |
0.0000 PAX |
79.0000 |
79.0000 |
79.0000 |
79.0000 |
| 2020-07-17 |
79.0000 |
0.0000 PAX |
79.0000 |
79.0000 |
79.0000 |
79.0000 |
| 2020-07-16 |
79.0000 |
0.0000 PAX |
79.0000 |
79.0000 |
79.0000 |
79.0000 |
| 2020-07-15 |
79.0000 |
0.0748 PAX |
79.0000 |
79.0000 |
79.0000 |
79.0000 |
| 2020-07-14 |
66.3429 |
0.0000 PAX |
66.3429 |
66.3429 |
66.3429 |
66.3429 |
| 2020-07-13 |
66.3429 |
0.0000 PAX |
66.3429 |
66.3429 |
66.3429 |
66.3429 |
| 2020-07-12 |
66.3429 |
0.0000 PAX |
66.3429 |
66.3429 |
66.3429 |
66.3429 |
| 2020-07-11 |
66.3429 |
0.2731 PAX |
66.3429 |
66.3429 |
66.3429 |
66.3429 |
| 2020-07-10 |
72.1664 |
5.0187 PAX |
72.1664 |
66.3428 |
77.9900 |
66.3428 |
| 2020-07-09 |
77.9900 |
0.0000 PAX |
77.9900 |
77.9900 |
77.9900 |
77.9900 |