Identifier on Yobit: pax_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-06 |
34.1832 |
94.6554 PAX |
34.1832 |
6.0000 |
62.3664 |
57.3076 |
| 2020-01-05 |
60.1270 |
3.1878 PAX |
60.1270 |
58.5951 |
61.6590 |
61.3902 |
| 2020-01-04 |
60.4880 |
1.9362 PAX |
60.4880 |
58.4798 |
62.4961 |
58.5951 |
| 2020-01-03 |
61.9440 |
6.8213 PAX |
61.9440 |
61.8017 |
62.0863 |
62.0863 |
| 2020-01-02 |
53.0000 |
0.0000 PAX |
53.0000 |
53.0000 |
53.0000 |
53.0000 |
| 2020-01-01 |
53.0000 |
0.0000 PAX |
53.0000 |
53.0000 |
53.0000 |
53.0000 |
| 2019-12-31 |
53.0000 |
0.0000 PAX |
53.0000 |
53.0000 |
53.0000 |
53.0000 |
| 2019-12-30 |
53.0000 |
0.0000 PAX |
53.0000 |
53.0000 |
53.0000 |
53.0000 |
| 2019-12-29 |
53.0000 |
0.0000 PAX |
53.0000 |
53.0000 |
53.0000 |
53.0000 |
| 2019-12-28 |
53.0000 |
0.0000 PAX |
53.0000 |
53.0000 |
53.0000 |
53.0000 |
| 2019-12-27 |
53.0000 |
0.0000 PAX |
53.0000 |
53.0000 |
53.0000 |
53.0000 |
| 2019-12-26 |
53.0000 |
0.0000 PAX |
53.0000 |
53.0000 |
53.0000 |
53.0000 |
| 2019-12-25 |
53.0000 |
0.0084 PAX |
53.0000 |
53.0000 |
53.0000 |
53.0000 |
| 2019-12-24 |
54.8385 |
0.5142 PAX |
54.8385 |
54.8385 |
54.8385 |
54.8385 |
| 2019-12-23 |
58.5441 |
0.1540 PAX |
58.5441 |
53.0000 |
64.0881 |
53.0000 |
| 2019-12-22 |
64.5479 |
0.1611 PAX |
64.5479 |
64.0461 |
65.0498 |
64.0881 |
| 2019-12-21 |
68.4854 |
0.0000 PAX |
68.4854 |
68.4854 |
68.4854 |
68.4854 |
| 2019-12-20 |
68.4854 |
0.0000 PAX |
68.4854 |
68.4854 |
68.4854 |
68.4854 |
| 2019-12-19 |
68.4854 |
0.0000 PAX |
68.4854 |
68.4854 |
68.4854 |
68.4854 |
| 2019-12-18 |
68.4854 |
0.0000 PAX |
68.4854 |
68.4854 |
68.4854 |
68.4854 |
| 2019-12-17 |
68.4854 |
0.0146 PAX |
68.4854 |
68.4854 |
68.4854 |
68.4854 |
| 2019-12-16 |
68.4854 |
0.0146 PAX |
68.4854 |
68.4854 |
68.4854 |
68.4854 |
| 2019-12-15 |
70.0040 |
0.0000 PAX |
70.0040 |
70.0040 |
70.0040 |
70.0040 |
| 2019-12-14 |
70.0040 |
0.0000 PAX |
70.0040 |
70.0040 |
70.0040 |
70.0040 |
| 2019-12-13 |
70.0040 |
0.0000 PAX |
70.0040 |
70.0040 |
70.0040 |
70.0040 |
| 2019-12-12 |
70.0040 |
0.0000 PAX |
70.0040 |
70.0040 |
70.0040 |
70.0040 |
| 2019-12-11 |
68.4792 |
1.0201 PAX |
68.4792 |
66.9544 |
70.0040 |
70.0040 |
| 2019-12-10 |
67.9357 |
0.0000 PAX |
67.9357 |
67.9357 |
67.9357 |
67.9357 |
| 2019-12-09 |
67.8928 |
2.0795 PAX |
67.8928 |
67.8500 |
67.9357 |
67.9357 |
| 2019-12-08 |
65.6116 |
0.0000 PAX |
65.6116 |
65.6116 |
65.6116 |
65.6116 |
| 2019-12-07 |
65.6116 |
0.0000 PAX |
65.6116 |
65.6116 |
65.6116 |
65.6116 |
| 2019-12-06 |
65.6116 |
1.3000 PAX |
65.6116 |
65.6116 |
65.6116 |
65.6116 |
| 2019-12-05 |
61.3595 |
0.0000 PAX |
61.3595 |
61.3595 |
61.3595 |
61.3595 |
| 2019-12-04 |
61.5709 |
0.5054 PAX |
61.5709 |
61.0323 |
62.1094 |
61.3595 |
| 2019-12-03 |
66.0145 |
0.0701 PAX |
66.0145 |
65.5644 |
66.4645 |
66.4645 |
| 2019-12-02 |
66.5473 |
0.0000 PAX |
66.5473 |
66.5473 |
66.5473 |
66.5473 |
| 2019-12-01 |
66.5473 |
0.0000 PAX |
66.5473 |
66.5473 |
66.5473 |
66.5473 |
| 2019-11-30 |
66.5473 |
0.0017 PAX |
66.5473 |
66.5473 |
66.5473 |
66.5473 |
| 2019-11-29 |
66.1816 |
1.2316 PAX |
66.1816 |
66.1816 |
66.1816 |
66.1816 |
| 2019-11-28 |
67.9652 |
0.0000 PAX |
67.9652 |
67.9652 |
67.9652 |
67.9652 |
| 2019-11-27 |
67.9652 |
0.0000 PAX |
67.9652 |
67.9652 |
67.9652 |
67.9652 |
| 2019-11-26 |
67.9652 |
0.0000 PAX |
67.9652 |
67.9652 |
67.9652 |
67.9652 |
| 2019-11-25 |
67.9652 |
0.0000 PAX |
67.9652 |
67.9652 |
67.9652 |
67.9652 |
| 2019-11-24 |
67.9652 |
0.0000 PAX |
67.9652 |
67.9652 |
67.9652 |
67.9652 |
| 2019-11-23 |
67.9652 |
0.0000 PAX |
67.9652 |
67.9652 |
67.9652 |
67.9652 |
| 2019-11-22 |
67.9652 |
0.0567 PAX |
67.9652 |
67.9652 |
67.9652 |
67.9652 |
| 2019-11-21 |
53.0000 |
0.0000 PAX |
53.0000 |
53.0000 |
53.0000 |
53.0000 |
| 2019-11-20 |
53.0000 |
0.0000 PAX |
53.0000 |
53.0000 |
53.0000 |
53.0000 |
| 2019-11-19 |
53.0000 |
0.0000 PAX |
53.0000 |
53.0000 |
53.0000 |
53.0000 |
| 2019-11-18 |
53.0000 |
0.0000 PAX |
53.0000 |
53.0000 |
53.0000 |
53.0000 |