Identifier on Yobit: pax_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-16 |
78.7229 |
0.1179 PAX |
78.7229 |
78.7229 |
78.7229 |
78.7229 |
| 2020-10-15 |
60.0000 |
0.0000 PAX |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2020-10-14 |
60.0000 |
0.0000 PAX |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2020-10-13 |
60.0000 |
0.0000 PAX |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2020-10-12 |
73.5577 |
1.4398 PAX |
73.5577 |
60.0000 |
87.1154 |
60.0000 |
| 2020-10-11 |
87.1154 |
0.0000 PAX |
87.1154 |
87.1154 |
87.1154 |
87.1154 |
| 2020-10-10 |
87.1154 |
0.0000 PAX |
87.1154 |
87.1154 |
87.1154 |
87.1154 |
| 2020-10-09 |
87.1154 |
0.0000 PAX |
87.1154 |
87.1154 |
87.1154 |
87.1154 |
| 2020-10-08 |
87.1154 |
0.0111 PAX |
87.1154 |
87.1154 |
87.1154 |
87.1154 |
| 2020-10-07 |
87.1154 |
0.0000 PAX |
87.1154 |
87.1154 |
87.1154 |
87.1154 |
| 2020-10-06 |
87.1154 |
0.0000 PAX |
87.1154 |
87.1154 |
87.1154 |
87.1154 |
| 2020-10-05 |
87.1154 |
0.0000 PAX |
87.1154 |
87.1154 |
87.1154 |
87.1154 |
| 2020-10-04 |
87.1154 |
0.0000 PAX |
87.1154 |
87.1154 |
87.1154 |
87.1154 |
| 2020-10-03 |
87.1154 |
0.0000 PAX |
87.1154 |
87.1154 |
87.1154 |
87.1154 |
| 2020-10-02 |
87.1154 |
0.0000 PAX |
87.1154 |
87.1154 |
87.1154 |
87.1154 |
| 2020-10-01 |
87.1154 |
0.0000 PAX |
87.1154 |
87.1154 |
87.1154 |
87.1154 |
| 2020-09-30 |
87.1154 |
0.0000 PAX |
87.1154 |
87.1154 |
87.1154 |
87.1154 |
| 2020-09-29 |
87.1154 |
0.0500 PAX |
87.1154 |
87.1154 |
87.1154 |
87.1154 |
| 2020-09-28 |
71.0041 |
0.0000 PAX |
71.0041 |
71.0041 |
71.0041 |
71.0041 |
| 2020-09-27 |
71.0041 |
0.0000 PAX |
71.0041 |
71.0041 |
71.0041 |
71.0041 |
| 2020-09-26 |
71.0041 |
0.0000 PAX |
71.0041 |
71.0041 |
71.0041 |
71.0041 |
| 2020-09-25 |
71.0041 |
0.0000 PAX |
71.0041 |
71.0041 |
71.0041 |
71.0041 |
| 2020-09-24 |
71.0041 |
0.0000 PAX |
71.0041 |
71.0041 |
71.0041 |
71.0041 |
| 2020-09-23 |
71.0041 |
0.0000 PAX |
71.0041 |
71.0041 |
71.0041 |
71.0041 |
| 2020-09-22 |
71.0041 |
0.0000 PAX |
71.0041 |
71.0041 |
71.0041 |
71.0041 |
| 2020-09-21 |
71.0041 |
0.3253 PAX |
71.0041 |
71.0041 |
71.0041 |
71.0041 |
| 2020-09-20 |
58.0451 |
0.0000 PAX |
58.0451 |
58.0451 |
58.0451 |
58.0451 |
| 2020-09-19 |
58.0451 |
0.0000 PAX |
58.0451 |
58.0451 |
58.0451 |
58.0451 |
| 2020-09-18 |
58.0451 |
0.0000 PAX |
58.0451 |
58.0451 |
58.0451 |
58.0451 |
| 2020-09-17 |
58.0451 |
0.0000 PAX |
58.0451 |
58.0451 |
58.0451 |
58.0451 |
| 2020-09-16 |
58.0451 |
0.0000 PAX |
58.0451 |
58.0451 |
58.0451 |
58.0451 |
| 2020-09-15 |
58.0451 |
0.0000 PAX |
58.0451 |
58.0451 |
58.0451 |
58.0451 |
| 2020-09-14 |
58.0451 |
0.0000 PAX |
58.0451 |
58.0451 |
58.0451 |
58.0451 |
| 2020-09-13 |
58.0451 |
0.0000 PAX |
58.0451 |
58.0451 |
58.0451 |
58.0451 |
| 2020-09-12 |
58.0451 |
0.0000 PAX |
58.0451 |
58.0451 |
58.0451 |
58.0451 |
| 2020-09-11 |
58.0451 |
0.0000 PAX |
58.0451 |
58.0451 |
58.0451 |
58.0451 |
| 2020-09-10 |
58.0451 |
0.0000 PAX |
58.0451 |
58.0451 |
58.0451 |
58.0451 |
| 2020-09-09 |
58.0451 |
0.0000 PAX |
58.0451 |
58.0451 |
58.0451 |
58.0451 |
| 2020-09-08 |
58.0451 |
0.0000 PAX |
58.0451 |
58.0451 |
58.0451 |
58.0451 |
| 2020-09-07 |
58.0451 |
0.0000 PAX |
58.0451 |
58.0451 |
58.0451 |
58.0451 |
| 2020-09-06 |
58.0451 |
0.0000 PAX |
58.0451 |
58.0451 |
58.0451 |
58.0451 |
| 2020-09-05 |
58.0451 |
0.0000 PAX |
58.0451 |
58.0451 |
58.0451 |
58.0451 |
| 2020-09-04 |
58.0451 |
0.0000 PAX |
58.0451 |
58.0451 |
58.0451 |
58.0451 |
| 2020-09-03 |
58.0451 |
0.0000 PAX |
58.0451 |
58.0451 |
58.0451 |
58.0451 |
| 2020-09-02 |
58.0451 |
0.0000 PAX |
58.0451 |
58.0451 |
58.0451 |
58.0451 |
| 2020-09-01 |
58.0451 |
0.0000 PAX |
58.0451 |
58.0451 |
58.0451 |
58.0451 |
| 2020-08-31 |
58.0451 |
0.0000 PAX |
58.0451 |
58.0451 |
58.0451 |
58.0451 |
| 2020-08-30 |
58.0451 |
0.0000 PAX |
58.0451 |
58.0451 |
58.0451 |
58.0451 |
| 2020-08-29 |
58.0451 |
0.0000 PAX |
58.0451 |
58.0451 |
58.0451 |
58.0451 |
| 2020-08-28 |
58.0451 |
0.0000 PAX |
58.0451 |
58.0451 |
58.0451 |
58.0451 |