Crypto exchange Yobit

Market Paxos Standard Token (PAX) / [unlinked]

Identifier on Yobit: pax_rur
12...3839404142...4950
Date Price Volume Open Low High Close
2020-07-26 66.3428 0.0000 PAX 66.3428 66.3428 66.3428 66.3428
2020-07-25 66.3428 0.0000 PAX 66.3428 66.3428 66.3428 66.3428
2020-07-24 66.3428 0.4946 PAX 66.3428 66.3428 66.3428 66.3428
2020-07-23 79.0000 0.0000 PAX 79.0000 79.0000 79.0000 79.0000
2020-07-22 79.0000 0.0000 PAX 79.0000 79.0000 79.0000 79.0000
2020-07-21 79.0000 0.0000 PAX 79.0000 79.0000 79.0000 79.0000
2020-07-20 79.0000 0.0000 PAX 79.0000 79.0000 79.0000 79.0000
2020-07-19 79.0000 0.0000 PAX 79.0000 79.0000 79.0000 79.0000
2020-07-18 79.0000 0.0000 PAX 79.0000 79.0000 79.0000 79.0000
2020-07-17 79.0000 0.0000 PAX 79.0000 79.0000 79.0000 79.0000
2020-07-16 79.0000 0.0000 PAX 79.0000 79.0000 79.0000 79.0000
2020-07-15 79.0000 0.0748 PAX 79.0000 79.0000 79.0000 79.0000
2020-07-14 66.3429 0.0000 PAX 66.3429 66.3429 66.3429 66.3429
2020-07-13 66.3429 0.0000 PAX 66.3429 66.3429 66.3429 66.3429
2020-07-12 66.3429 0.0000 PAX 66.3429 66.3429 66.3429 66.3429
2020-07-11 66.3429 0.2731 PAX 66.3429 66.3429 66.3429 66.3429
2020-07-10 72.1664 5.0187 PAX 72.1664 66.3428 77.9900 66.3428
2020-07-09 77.9900 0.0000 PAX 77.9900 77.9900 77.9900 77.9900
2020-07-08 77.9900 0.0000 PAX 77.9900 77.9900 77.9900 77.9900
2020-07-07 77.9900 2.4185 PAX 77.9900 77.9900 77.9900 77.9900
2020-07-06 77.9900 2.2179 PAX 77.9900 77.9900 77.9900 77.9900
2020-07-05 66.3423 0.0000 PAX 66.3423 66.3423 66.3423 66.3423
2020-07-04 66.3423 0.0000 PAX 66.3423 66.3423 66.3423 66.3423
2020-07-03 66.3423 0.0000 PAX 66.3423 66.3423 66.3423 66.3423
2020-07-02 66.3423 0.0000 PAX 66.3423 66.3423 66.3423 66.3423
2020-07-01 66.3423 0.0000 PAX 66.3423 66.3423 66.3423 66.3423
2020-06-30 66.3423 0.0000 PAX 66.3423 66.3423 66.3423 66.3423
2020-06-29 66.3423 0.0000 PAX 66.3423 66.3423 66.3423 66.3423
2020-06-28 66.3423 3.0000 PAX 66.3423 66.3423 66.3423 66.3423
2020-06-27 75.0000 0.0000 PAX 75.0000 75.0000 75.0000 75.0000
2020-06-26 75.0000 0.0000 PAX 75.0000 75.0000 75.0000 75.0000
2020-06-25 75.0000 0.0000 PAX 75.0000 75.0000 75.0000 75.0000
2020-06-24 75.0000 0.0000 PAX 75.0000 75.0000 75.0000 75.0000
2020-06-23 75.0000 0.0000 PAX 75.0000 75.0000 75.0000 75.0000
2020-06-22 75.0000 0.0000 PAX 75.0000 75.0000 75.0000 75.0000
2020-06-21 75.0000 0.0000 PAX 75.0000 75.0000 75.0000 75.0000
2020-06-20 75.0000 0.0000 PAX 75.0000 75.0000 75.0000 75.0000
2020-06-19 75.0000 0.0000 PAX 75.0000 75.0000 75.0000 75.0000
2020-06-18 75.0000 0.0000 PAX 75.0000 75.0000 75.0000 75.0000
2020-06-17 75.0000 0.0000 PAX 75.0000 75.0000 75.0000 75.0000
2020-06-16 75.0000 0.0000 PAX 75.0000 75.0000 75.0000 75.0000
2020-06-15 75.0000 0.0000 PAX 75.0000 75.0000 75.0000 75.0000
2020-06-14 75.0000 0.0000 PAX 75.0000 75.0000 75.0000 75.0000
2020-06-13 75.0000 0.0000 PAX 75.0000 75.0000 75.0000 75.0000
2020-06-12 73.5000 16.8915 PAX 73.5000 72.0000 75.0000 75.0000
2020-06-11 57.9901 0.0000 PAX 57.9901 57.9901 57.9901 57.9901
2020-06-10 57.9901 0.0000 PAX 57.9901 57.9901 57.9901 57.9901
2020-06-09 57.9901 0.0000 PAX 57.9901 57.9901 57.9901 57.9901
2020-06-08 64.9950 2.8170 PAX 64.9950 57.9901 72.0000 57.9901
2020-06-07 62.6853 1.2540 PAX 62.6853 62.3806 62.9900 62.3806
12...3839404142...4950