Identifier on Yobit: pax_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-02-28 |
57.8096 |
15.5479 PAX |
57.8096 |
54.7670 |
60.8522 |
54.7670 |
2019-02-27 |
62.2275 |
15.5639 PAX |
62.2275 |
54.7670 |
69.6881 |
54.7670 |
2019-02-26 |
61.3149 |
0.0000 PAX |
61.3149 |
61.3149 |
61.3149 |
61.3149 |
2019-02-25 |
62.4474 |
9.2712 PAX |
62.4474 |
61.3149 |
63.5798 |
61.3149 |
2019-02-24 |
78.0202 |
0.8063 PAX |
78.0202 |
63.5075 |
92.5329 |
63.5075 |
2019-02-23 |
82.3741 |
0.3646 PAX |
82.3741 |
72.2153 |
92.5329 |
92.5329 |
2019-02-22 |
64.7735 |
0.0000 PAX |
64.7735 |
64.7735 |
64.7735 |
64.7735 |
2019-02-21 |
64.7735 |
0.0000 PAX |
64.7735 |
64.7735 |
64.7735 |
64.7735 |
2019-02-20 |
138.8868 |
4.6711 PAX |
138.8868 |
64.7735 |
213.0000 |
64.7735 |
2019-02-19 |
68.6667 |
0.0000 PAX |
68.6667 |
68.6667 |
68.6667 |
68.6667 |
2019-02-18 |
68.6237 |
1.3866 PAX |
68.6237 |
68.5808 |
68.6667 |
68.6667 |
2019-02-17 |
60.2643 |
0.0298 PAX |
60.2643 |
60.2643 |
60.2643 |
60.2643 |
2019-02-16 |
60.7202 |
0.0000 PAX |
60.7202 |
60.7202 |
60.7202 |
60.7202 |
2019-02-15 |
63.5988 |
0.1451 PAX |
63.5988 |
60.7202 |
66.4774 |
60.7202 |
2019-02-14 |
66.4774 |
0.0174 PAX |
66.4774 |
66.4774 |
66.4774 |
66.4774 |
2019-02-13 |
60.7188 |
0.0732 PAX |
60.7188 |
60.7188 |
60.7188 |
60.7188 |
2019-02-12 |
65.8640 |
0.0000 PAX |
65.8640 |
65.8640 |
65.8640 |
65.8640 |
2019-02-11 |
65.8640 |
0.4433 PAX |
65.8640 |
65.8640 |
65.8640 |
65.8640 |
2019-02-10 |
66.6500 |
0.0000 PAX |
66.6500 |
66.6500 |
66.6500 |
66.6500 |
2019-02-09 |
66.6500 |
0.0000 PAX |
66.6500 |
66.6500 |
66.6500 |
66.6500 |
2019-02-08 |
66.6500 |
0.3550 PAX |
66.6500 |
66.6500 |
66.6500 |
66.6500 |
2019-02-07 |
60.5287 |
0.0000 PAX |
60.5287 |
60.5287 |
60.5287 |
60.5287 |
2019-02-06 |
60.5287 |
0.0000 PAX |
60.5287 |
60.5287 |
60.5287 |
60.5287 |
2019-02-05 |
60.5287 |
0.0000 PAX |
60.5287 |
60.5287 |
60.5287 |
60.5287 |
2019-02-04 |
60.5287 |
0.0000 PAX |
60.5287 |
60.5287 |
60.5287 |
60.5287 |
2019-02-03 |
60.5287 |
0.0000 PAX |
60.5287 |
60.5287 |
60.5287 |
60.5287 |
2019-02-02 |
64.2667 |
0.9450 PAX |
64.2667 |
60.5287 |
68.0047 |
60.5287 |
2019-02-01 |
66.0009 |
0.0000 PAX |
66.0009 |
66.0009 |
66.0009 |
66.0009 |