Crypto exchange Yobit

Market Paxos Standard Token (PAX) / [unlinked]

Identifier on Yobit: pax_rur
12...3637383940...4950
Date Price Volume Open Low High Close
2020-11-03 72.9168 0.0000 PAX 72.9168 72.9168 72.9168 72.9168
2020-11-02 72.9168 0.1610 PAX 72.9168 72.9168 72.9168 72.9168
2020-11-01 78.7229 0.0000 PAX 78.7229 78.7229 78.7229 78.7229
2020-10-31 78.7229 0.0000 PAX 78.7229 78.7229 78.7229 78.7229
2020-10-30 78.7229 0.0000 PAX 78.7229 78.7229 78.7229 78.7229
2020-10-29 78.7229 0.0000 PAX 78.7229 78.7229 78.7229 78.7229
2020-10-28 78.7229 0.0000 PAX 78.7229 78.7229 78.7229 78.7229
2020-10-27 78.7229 0.0000 PAX 78.7229 78.7229 78.7229 78.7229
2020-10-26 78.7229 0.0000 PAX 78.7229 78.7229 78.7229 78.7229
2020-10-25 78.7229 0.0000 PAX 78.7229 78.7229 78.7229 78.7229
2020-10-24 78.7229 0.0000 PAX 78.7229 78.7229 78.7229 78.7229
2020-10-23 78.7229 0.0000 PAX 78.7229 78.7229 78.7229 78.7229
2020-10-22 78.7229 0.0000 PAX 78.7229 78.7229 78.7229 78.7229
2020-10-21 78.7229 0.0000 PAX 78.7229 78.7229 78.7229 78.7229
2020-10-20 78.7229 0.0000 PAX 78.7229 78.7229 78.7229 78.7229
2020-10-19 78.7229 0.0000 PAX 78.7229 78.7229 78.7229 78.7229
2020-10-18 78.7229 0.0000 PAX 78.7229 78.7229 78.7229 78.7229
2020-10-17 78.7229 0.0000 PAX 78.7229 78.7229 78.7229 78.7229
2020-10-16 78.7229 0.1179 PAX 78.7229 78.7229 78.7229 78.7229
2020-10-15 60.0000 0.0000 PAX 60.0000 60.0000 60.0000 60.0000
2020-10-14 60.0000 0.0000 PAX 60.0000 60.0000 60.0000 60.0000
2020-10-13 60.0000 0.0000 PAX 60.0000 60.0000 60.0000 60.0000
2020-10-12 73.5577 1.4398 PAX 73.5577 60.0000 87.1154 60.0000
2020-10-11 87.1154 0.0000 PAX 87.1154 87.1154 87.1154 87.1154
2020-10-10 87.1154 0.0000 PAX 87.1154 87.1154 87.1154 87.1154
2020-10-09 87.1154 0.0000 PAX 87.1154 87.1154 87.1154 87.1154
2020-10-08 87.1154 0.0111 PAX 87.1154 87.1154 87.1154 87.1154
2020-10-07 87.1154 0.0000 PAX 87.1154 87.1154 87.1154 87.1154
2020-10-06 87.1154 0.0000 PAX 87.1154 87.1154 87.1154 87.1154
2020-10-05 87.1154 0.0000 PAX 87.1154 87.1154 87.1154 87.1154
2020-10-04 87.1154 0.0000 PAX 87.1154 87.1154 87.1154 87.1154
2020-10-03 87.1154 0.0000 PAX 87.1154 87.1154 87.1154 87.1154
2020-10-02 87.1154 0.0000 PAX 87.1154 87.1154 87.1154 87.1154
2020-10-01 87.1154 0.0000 PAX 87.1154 87.1154 87.1154 87.1154
2020-09-30 87.1154 0.0000 PAX 87.1154 87.1154 87.1154 87.1154
2020-09-29 87.1154 0.0500 PAX 87.1154 87.1154 87.1154 87.1154
2020-09-28 71.0041 0.0000 PAX 71.0041 71.0041 71.0041 71.0041
2020-09-27 71.0041 0.0000 PAX 71.0041 71.0041 71.0041 71.0041
2020-09-26 71.0041 0.0000 PAX 71.0041 71.0041 71.0041 71.0041
2020-09-25 71.0041 0.0000 PAX 71.0041 71.0041 71.0041 71.0041
2020-09-24 71.0041 0.0000 PAX 71.0041 71.0041 71.0041 71.0041
2020-09-23 71.0041 0.0000 PAX 71.0041 71.0041 71.0041 71.0041
2020-09-22 71.0041 0.0000 PAX 71.0041 71.0041 71.0041 71.0041
2020-09-21 71.0041 0.3253 PAX 71.0041 71.0041 71.0041 71.0041
2020-09-20 58.0451 0.0000 PAX 58.0451 58.0451 58.0451 58.0451
2020-09-19 58.0451 0.0000 PAX 58.0451 58.0451 58.0451 58.0451
2020-09-18 58.0451 0.0000 PAX 58.0451 58.0451 58.0451 58.0451
2020-09-17 58.0451 0.0000 PAX 58.0451 58.0451 58.0451 58.0451
2020-09-16 58.0451 0.0000 PAX 58.0451 58.0451 58.0451 58.0451
2020-09-15 58.0451 0.0000 PAX 58.0451 58.0451 58.0451 58.0451
12...3637383940...4950