Crypto exchange Yobit

Market Paxos Standard Token (PAX) / [unlinked]

Identifier on Yobit: pax_rur
12...36373839
Date Price Volume Open Low High Close
2019-04-03 54.7481 0.1672 PAX 54.7481 54.7481 54.7481 54.7481
2019-04-02 62.7371 0.0000 PAX 62.7371 62.7371 62.7371 62.7371
2019-04-01 56.3685 1.6041 PAX 56.3685 50.0000 62.7371 62.7371
2019-03-31 50.0000 0.4442 PAX 50.0000 50.0000 50.0000 50.0000
2019-03-30 64.8479 0.0000 PAX 64.8479 64.8479 64.8479 64.8479
2019-03-29 64.8479 0.0000 PAX 64.8479 64.8479 64.8479 64.8479
2019-03-28 64.8479 0.0000 PAX 64.8479 64.8479 64.8479 64.8479
2019-03-27 64.8479 0.0000 PAX 64.8479 64.8479 64.8479 64.8479
2019-03-26 64.8479 0.0000 PAX 64.8479 64.8479 64.8479 64.8479
2019-03-25 64.8479 0.0000 PAX 64.8479 64.8479 64.8479 64.8479
2019-03-24 64.8479 0.0017 PAX 64.8479 64.8479 64.8479 64.8479
2019-03-23 65.1285 0.0000 PAX 65.1285 65.1285 65.1285 65.1285
2019-03-22 65.1285 0.0015 PAX 65.1285 65.1285 65.1285 65.1285
2019-03-21 63.5000 0.0060 PAX 63.5000 63.0000 64.0000 64.0000
2019-03-20 49.8198 0.0000 PAX 49.8198 49.8198 49.8198 49.8198
2019-03-19 49.8198 0.0000 PAX 49.8198 49.8198 49.8198 49.8198
2019-03-18 49.8198 0.0000 PAX 49.8198 49.8198 49.8198 49.8198
2019-03-17 49.8198 0.0000 PAX 49.8198 49.8198 49.8198 49.8198
2019-03-16 49.8198 0.0000 PAX 49.8198 49.8198 49.8198 49.8198
2019-03-15 49.8198 0.0000 PAX 49.8198 49.8198 49.8198 49.8198
2019-03-14 49.8198 0.0000 PAX 49.8198 49.8198 49.8198 49.8198
2019-03-13 49.8198 0.0000 PAX 49.8198 49.8198 49.8198 49.8198
2019-03-12 49.8198 0.0000 PAX 49.8198 49.8198 49.8198 49.8198
2019-03-11 49.8198 0.0000 PAX 49.8198 49.8198 49.8198 49.8198
2019-03-10 49.8198 0.9934 PAX 49.8198 49.8198 49.8198 49.8198
2019-03-09 73.2575 0.0000 PAX 73.2575 73.2575 73.2575 73.2575
2019-03-08 73.2575 0.0000 PAX 73.2575 73.2575 73.2575 73.2575
2019-03-07 73.2575 0.0000 PAX 73.2575 73.2575 73.2575 73.2575
2019-03-06 73.2575 0.0000 PAX 73.2575 73.2575 73.2575 73.2575
2019-03-05 73.2575 0.0000 PAX 73.2575 73.2575 73.2575 73.2575
2019-03-04 73.2575 0.0000 PAX 73.2575 73.2575 73.2575 73.2575
2019-03-03 73.2575 0.0000 PAX 73.2575 73.2575 73.2575 73.2575
2019-03-02 73.2575 0.0000 PAX 73.2575 73.2575 73.2575 73.2575
2019-03-01 73.2575 0.0000 PAX 73.2575 73.2575 73.2575 73.2575
2019-02-28 57.8096 15.5479 PAX 57.8096 54.7670 60.8522 54.7670
2019-02-27 62.2275 15.5639 PAX 62.2275 54.7670 69.6881 54.7670
2019-02-26 61.3149 0.0000 PAX 61.3149 61.3149 61.3149 61.3149
2019-02-25 62.4474 9.2712 PAX 62.4474 61.3149 63.5798 61.3149
2019-02-24 78.0202 0.8063 PAX 78.0202 63.5075 92.5329 63.5075
2019-02-23 82.3741 0.3646 PAX 82.3741 72.2153 92.5329 92.5329
2019-02-22 64.7735 0.0000 PAX 64.7735 64.7735 64.7735 64.7735
2019-02-21 64.7735 0.0000 PAX 64.7735 64.7735 64.7735 64.7735
2019-02-20 138.8868 4.6711 PAX 138.8868 64.7735 213.0000 64.7735
2019-02-19 68.6667 0.0000 PAX 68.6667 68.6667 68.6667 68.6667
2019-02-18 68.6237 1.3866 PAX 68.6237 68.5808 68.6667 68.6667
2019-02-17 60.2643 0.0298 PAX 60.2643 60.2643 60.2643 60.2643
2019-02-16 60.7202 0.0000 PAX 60.7202 60.7202 60.7202 60.7202
2019-02-15 63.5988 0.1451 PAX 63.5988 60.7202 66.4774 60.7202
2019-02-14 66.4774 0.0174 PAX 66.4774 66.4774 66.4774 66.4774
2019-02-13 60.7188 0.0732 PAX 60.7188 60.7188 60.7188 60.7188
12...36373839