Identifier on Yobit: pax_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-15 |
99.0000 |
0.0000 PAX |
99.0000 |
99.0000 |
99.0000 |
99.0000 |
| 2021-03-14 |
80.0000 |
0.0010 PAX |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2021-03-13 |
80.0000 |
0.7276 PAX |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2021-03-12 |
85.0000 |
0.8804 PAX |
85.0000 |
71.0000 |
99.0000 |
99.0000 |
| 2021-03-11 |
71.0000 |
0.0382 PAX |
71.0000 |
71.0000 |
71.0000 |
71.0000 |
| 2021-03-10 |
71.0000 |
0.0319 PAX |
71.0000 |
71.0000 |
71.0000 |
71.0000 |
| 2021-03-09 |
100.0000 |
0.0319 PAX |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2021-03-08 |
71.0075 |
0.0000 PAX |
71.0075 |
71.0075 |
71.0075 |
71.0075 |
| 2021-03-07 |
71.0075 |
0.0000 PAX |
71.0075 |
71.0075 |
71.0075 |
71.0075 |
| 2021-03-06 |
71.0075 |
0.0000 PAX |
71.0075 |
71.0075 |
71.0075 |
71.0075 |
| 2021-03-05 |
85.5038 |
0.0317 PAX |
85.5038 |
71.0075 |
100.0000 |
71.0075 |
| 2021-03-04 |
85.5038 |
0.0317 PAX |
85.5038 |
71.0075 |
100.0000 |
71.0075 |
| 2021-03-03 |
100.0000 |
0.0000 PAX |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2021-03-02 |
100.0000 |
0.0000 PAX |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2021-03-01 |
99.9900 |
0.0000 PAX |
99.9900 |
99.9900 |
99.9900 |
99.9900 |
| 2021-02-28 |
99.9900 |
1.4081 PAX |
99.9900 |
99.9900 |
99.9900 |
99.9900 |
| 2021-02-27 |
71.0075 |
0.0500 PAX |
71.0075 |
71.0075 |
71.0075 |
71.0075 |
| 2021-02-26 |
71.0075 |
0.0500 PAX |
71.0075 |
71.0075 |
71.0075 |
71.0075 |
| 2021-02-25 |
71.0075 |
0.0000 PAX |
71.0075 |
71.0075 |
71.0075 |
71.0075 |
| 2021-02-24 |
71.0075 |
0.0000 PAX |
71.0075 |
71.0075 |
71.0075 |
71.0075 |
| 2021-02-23 |
75.0003 |
0.0000 PAX |
75.0003 |
75.0003 |
75.0003 |
75.0003 |
| 2021-02-22 |
75.0003 |
0.0000 PAX |
75.0003 |
75.0003 |
75.0003 |
75.0003 |
| 2021-02-21 |
75.0003 |
0.0000 PAX |
75.0003 |
75.0003 |
75.0003 |
75.0003 |
| 2021-02-20 |
75.0003 |
0.0000 PAX |
75.0003 |
75.0003 |
75.0003 |
75.0003 |
| 2021-02-19 |
75.0003 |
0.0000 PAX |
75.0003 |
75.0003 |
75.0003 |
75.0003 |
| 2021-02-18 |
75.0003 |
1.9919 PAX |
75.0003 |
75.0003 |
75.0003 |
75.0003 |
| 2021-02-17 |
75.0004 |
0.0000 PAX |
75.0004 |
75.0004 |
75.0004 |
75.0004 |
| 2021-02-16 |
75.0004 |
0.0000 PAX |
75.0004 |
75.0004 |
75.0004 |
75.0004 |
| 2021-02-15 |
88.5003 |
0.1166 PAX |
88.5003 |
75.0003 |
102.0003 |
75.0003 |
| 2021-02-14 |
88.5003 |
0.2220 PAX |
88.5003 |
75.0003 |
102.0003 |
75.0003 |
| 2021-02-13 |
72.0001 |
0.1389 PAX |
72.0001 |
72.0001 |
72.0001 |
72.0001 |
| 2021-02-12 |
72.0001 |
1.3287 PAX |
72.0001 |
72.0000 |
72.0001 |
72.0001 |
| 2021-02-11 |
117.0000 |
28.2774 PAX |
117.0000 |
71.0000 |
163.0000 |
81.0000 |
| 2021-02-10 |
284.9950 |
47.6555 PAX |
284.9950 |
70.0000 |
499.9900 |
91.0000 |
| 2021-02-09 |
89.5000 |
11.3181 PAX |
89.5000 |
70.0000 |
109.0000 |
70.0000 |
| 2021-02-08 |
112.6204 |
14.6969 PAX |
112.6204 |
70.0125 |
155.2283 |
109.0000 |
| 2021-02-07 |
2,055.0000 |
52.4176 PAX |
2,055.0000 |
70.0000 |
4,040.0000 |
120.2431 |
| 2021-02-06 |
2,055.0000 |
51.7612 PAX |
2,055.0000 |
70.0000 |
4,040.0000 |
128.0949 |
| 2021-02-05 |
78.5577 |
10.1515 PAX |
78.5577 |
70.0000 |
87.1154 |
70.0000 |
| 2021-02-04 |
56.0000 |
0.0000 PAX |
56.0000 |
56.0000 |
56.0000 |
56.0000 |
| 2021-02-03 |
56.0000 |
0.1602 PAX |
56.0000 |
56.0000 |
56.0000 |
56.0000 |
| 2021-02-02 |
84.1913 |
0.0802 PAX |
84.1913 |
81.2672 |
87.1154 |
87.1154 |
| 2021-02-01 |
81.2672 |
0.0000 PAX |
81.2672 |
81.2672 |
81.2672 |
81.2672 |
| 2021-01-31 |
81.2672 |
0.0000 PAX |
81.2672 |
81.2672 |
81.2672 |
81.2672 |
| 2021-01-30 |
81.2672 |
0.0000 PAX |
81.2672 |
81.2672 |
81.2672 |
81.2672 |
| 2021-01-29 |
78.1336 |
5.8092 PAX |
78.1336 |
75.0000 |
81.2672 |
81.2672 |
| 2021-01-28 |
71.5723 |
6.7253 PAX |
71.5723 |
61.8773 |
81.2672 |
81.2672 |
| 2021-01-27 |
56.8655 |
0.0000 PAX |
56.8655 |
56.8655 |
56.8655 |
56.8655 |
| 2021-01-26 |
56.8655 |
0.0000 PAX |
56.8655 |
56.8655 |
56.8655 |
56.8655 |
| 2021-01-25 |
56.8655 |
0.0000 PAX |
56.8655 |
56.8655 |
56.8655 |
56.8655 |