Crypto exchange Yobit

Market Paxos Standard Token (PAX) / [unlinked]

Identifier on Yobit: pax_rur
12...3536373839...4950
Date Price Volume Open Low High Close
2020-12-23 75.0000 0.1020 PAX 75.0000 75.0000 75.0000 75.0000
2020-12-22 75.0000 0.0000 PAX 75.0000 75.0000 75.0000 75.0000
2020-12-21 75.0000 0.0000 PAX 75.0000 75.0000 75.0000 75.0000
2020-12-20 75.0000 0.0309 PAX 75.0000 75.0000 75.0000 75.0000
2020-12-19 75.0000 0.1058 PAX 75.0000 75.0000 75.0000 75.0000
2020-12-18 69.6556 0.0000 PAX 69.6556 69.6556 69.6556 69.6556
2020-12-17 69.6556 0.0000 PAX 69.6556 69.6556 69.6556 69.6556
2020-12-16 69.6556 0.0000 PAX 69.6556 69.6556 69.6556 69.6556
2020-12-15 69.6556 0.0000 PAX 69.6556 69.6556 69.6556 69.6556
2020-12-14 69.6556 0.0000 PAX 69.6556 69.6556 69.6556 69.6556
2020-12-13 69.6556 0.0000 PAX 69.6556 69.6556 69.6556 69.6556
2020-12-12 69.6556 0.0000 PAX 69.6556 69.6556 69.6556 69.6556
2020-12-11 69.6556 0.0000 PAX 69.6556 69.6556 69.6556 69.6556
2020-12-10 69.6556 0.0000 PAX 69.6556 69.6556 69.6556 69.6556
2020-12-09 69.6556 0.0000 PAX 69.6556 69.6556 69.6556 69.6556
2020-12-08 69.6556 0.0000 PAX 69.6556 69.6556 69.6556 69.6556
2020-12-07 69.6556 0.0000 PAX 69.6556 69.6556 69.6556 69.6556
2020-12-06 69.6556 0.0000 PAX 69.6556 69.6556 69.6556 69.6556
2020-12-05 69.6556 0.0000 PAX 69.6556 69.6556 69.6556 69.6556
2020-12-04 69.6556 0.0000 PAX 69.6556 69.6556 69.6556 69.6556
2020-12-03 69.6556 0.0000 PAX 69.6556 69.6556 69.6556 69.6556
2020-12-02 69.6556 0.0000 PAX 69.6556 69.6556 69.6556 69.6556
2020-12-01 69.6556 0.0000 PAX 69.6556 69.6556 69.6556 69.6556
2020-11-30 69.6556 0.0000 PAX 69.6556 69.6556 69.6556 69.6556
2020-11-29 69.6556 0.0000 PAX 69.6556 69.6556 69.6556 69.6556
2020-11-28 69.6556 0.0000 PAX 69.6556 69.6556 69.6556 69.6556
2020-11-27 69.6556 0.0434 PAX 69.6556 69.6556 69.6556 69.6556
2020-11-26 72.4500 0.0000 PAX 72.4500 72.4500 72.4500 72.4500
2020-11-25 72.4500 0.0015 PAX 72.4500 72.4500 72.4500 72.4500
2020-11-24 43.8326 124.2349 PAX 43.8326 15.2152 72.4500 72.4500
2020-11-23 72.9168 0.0000 PAX 72.9168 72.9168 72.9168 72.9168
2020-11-22 72.9168 0.0000 PAX 72.9168 72.9168 72.9168 72.9168
2020-11-21 72.9168 0.0000 PAX 72.9168 72.9168 72.9168 72.9168
2020-11-20 72.9168 0.0000 PAX 72.9168 72.9168 72.9168 72.9168
2020-11-19 72.9168 0.0000 PAX 72.9168 72.9168 72.9168 72.9168
2020-11-18 72.9168 0.0000 PAX 72.9168 72.9168 72.9168 72.9168
2020-11-17 72.9168 0.0000 PAX 72.9168 72.9168 72.9168 72.9168
2020-11-16 72.9168 0.0000 PAX 72.9168 72.9168 72.9168 72.9168
2020-11-15 72.9168 0.0000 PAX 72.9168 72.9168 72.9168 72.9168
2020-11-14 72.9168 0.0000 PAX 72.9168 72.9168 72.9168 72.9168
2020-11-13 72.9168 0.0000 PAX 72.9168 72.9168 72.9168 72.9168
2020-11-12 72.9168 0.0000 PAX 72.9168 72.9168 72.9168 72.9168
2020-11-11 72.9168 0.0000 PAX 72.9168 72.9168 72.9168 72.9168
2020-11-10 72.9168 0.0000 PAX 72.9168 72.9168 72.9168 72.9168
2020-11-09 72.9168 0.0000 PAX 72.9168 72.9168 72.9168 72.9168
2020-11-08 72.9168 0.0000 PAX 72.9168 72.9168 72.9168 72.9168
2020-11-07 72.9168 0.0000 PAX 72.9168 72.9168 72.9168 72.9168
2020-11-06 72.9168 0.0000 PAX 72.9168 72.9168 72.9168 72.9168
2020-11-05 72.9168 0.0000 PAX 72.9168 72.9168 72.9168 72.9168
2020-11-04 72.9168 0.0000 PAX 72.9168 72.9168 72.9168 72.9168
12...3536373839...4950