Identifier on Yobit: pax_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-23 |
117.6326 |
1.4552 PAX |
117.6326 |
80.8441 |
154.4212 |
154.4212 |
| 2019-05-22 |
73.1571 |
0.0000 PAX |
73.1571 |
73.1571 |
73.1571 |
73.1571 |
| 2019-05-21 |
73.1571 |
0.0000 PAX |
73.1571 |
73.1571 |
73.1571 |
73.1571 |
| 2019-05-20 |
68.5927 |
10.2359 PAX |
68.5927 |
56.0013 |
81.1841 |
73.1571 |
| 2019-05-19 |
71.3357 |
8.0014 PAX |
71.3357 |
61.9085 |
80.7629 |
80.7629 |
| 2019-05-18 |
75.2397 |
11.6873 PAX |
75.2397 |
65.2901 |
85.1892 |
65.2901 |
| 2019-05-17 |
68.1181 |
0.0001 PAX |
68.1181 |
68.1181 |
68.1181 |
68.1181 |
| 2019-05-16 |
68.1181 |
0.0001 PAX |
68.1181 |
68.1181 |
68.1181 |
68.1181 |
| 2019-05-15 |
68.1514 |
0.0940 PAX |
68.1514 |
68.1514 |
68.1514 |
68.1514 |
| 2019-05-14 |
68.1514 |
0.0700 PAX |
68.1514 |
68.1514 |
68.1514 |
68.1514 |
| 2019-05-13 |
64.5610 |
4.6812 PAX |
64.5610 |
60.9706 |
68.1514 |
68.1514 |
| 2019-05-12 |
61.1499 |
3.0252 PAX |
61.1499 |
51.5610 |
70.7387 |
70.7387 |
| 2019-05-11 |
73.9693 |
0.2427 PAX |
73.9693 |
73.9693 |
73.9693 |
73.9693 |
| 2019-05-10 |
177.0521 |
1.3219 PAX |
177.0521 |
76.1041 |
278.0000 |
79.0173 |
| 2019-05-09 |
76.1041 |
0.0500 PAX |
76.1041 |
76.1041 |
76.1041 |
76.1041 |
| 2019-05-08 |
95.4909 |
1.0949 PAX |
95.4909 |
71.1000 |
119.8819 |
119.8819 |
| 2019-05-07 |
65.2500 |
0.0906 PAX |
65.2500 |
63.2500 |
67.2500 |
67.2500 |
| 2019-05-06 |
67.1566 |
0.0100 PAX |
67.1566 |
67.1131 |
67.2000 |
67.2000 |
| 2019-05-05 |
58.0000 |
0.0000 PAX |
58.0000 |
58.0000 |
58.0000 |
58.0000 |
| 2019-05-04 |
58.0000 |
0.0000 PAX |
58.0000 |
58.0000 |
58.0000 |
58.0000 |
| 2019-05-03 |
58.0000 |
0.0000 PAX |
58.0000 |
58.0000 |
58.0000 |
58.0000 |
| 2019-05-02 |
58.0000 |
0.0000 PAX |
58.0000 |
58.0000 |
58.0000 |
58.0000 |
| 2019-05-01 |
58.0000 |
0.0000 PAX |
58.0000 |
58.0000 |
58.0000 |
58.0000 |
| 2019-04-30 |
58.0000 |
0.0427 PAX |
58.0000 |
58.0000 |
58.0000 |
58.0000 |
| 2019-04-29 |
73.4830 |
0.0000 PAX |
73.4830 |
73.4830 |
73.4830 |
73.4830 |
| 2019-04-28 |
73.4830 |
0.0000 PAX |
73.4830 |
73.4830 |
73.4830 |
73.4830 |
| 2019-04-27 |
73.4830 |
0.0000 PAX |
73.4830 |
73.4830 |
73.4830 |
73.4830 |
| 2019-04-26 |
73.4830 |
0.0000 PAX |
73.4830 |
73.4830 |
73.4830 |
73.4830 |
| 2019-04-25 |
73.4521 |
0.1021 PAX |
73.4521 |
73.4212 |
73.4830 |
73.4830 |
| 2019-04-24 |
141.1450 |
13.4233 PAX |
141.1450 |
57.2900 |
225.0000 |
57.2900 |
| 2019-04-23 |
57.4305 |
0.0000 PAX |
57.4305 |
57.4305 |
57.4305 |
57.4305 |
| 2019-04-22 |
57.4305 |
0.0000 PAX |
57.4305 |
57.4305 |
57.4305 |
57.4305 |
| 2019-04-21 |
57.4305 |
0.0000 PAX |
57.4305 |
57.4305 |
57.4305 |
57.4305 |
| 2019-04-20 |
57.4305 |
0.0000 PAX |
57.4305 |
57.4305 |
57.4305 |
57.4305 |
| 2019-04-19 |
64.3843 |
0.2176 PAX |
64.3843 |
57.4305 |
71.3382 |
57.4305 |
| 2019-04-18 |
57.0900 |
0.0000 PAX |
57.0900 |
57.0900 |
57.0900 |
57.0900 |
| 2019-04-17 |
57.0900 |
0.0000 PAX |
57.0900 |
57.0900 |
57.0900 |
57.0900 |
| 2019-04-16 |
57.0900 |
5.0000 PAX |
57.0900 |
57.0900 |
57.0900 |
57.0900 |
| 2019-04-15 |
59.7496 |
3.0734 PAX |
59.7496 |
58.2908 |
61.2085 |
61.0642 |
| 2019-04-14 |
75.2604 |
0.0000 PAX |
75.2604 |
75.2604 |
75.2604 |
75.2604 |
| 2019-04-13 |
75.2604 |
0.0000 PAX |
75.2604 |
75.2604 |
75.2604 |
75.2604 |
| 2019-04-12 |
63.5825 |
0.0000 PAX |
63.5825 |
63.5825 |
63.5825 |
63.5825 |
| 2019-04-11 |
63.6938 |
0.3363 PAX |
63.6938 |
63.5825 |
63.8052 |
63.5825 |
| 2019-04-10 |
54.7481 |
0.0000 PAX |
54.7481 |
54.7481 |
54.7481 |
54.7481 |
| 2019-04-09 |
54.7481 |
0.0000 PAX |
54.7481 |
54.7481 |
54.7481 |
54.7481 |
| 2019-04-08 |
54.7481 |
0.0000 PAX |
54.7481 |
54.7481 |
54.7481 |
54.7481 |
| 2019-04-07 |
54.7481 |
0.1636 PAX |
54.7481 |
54.7481 |
54.7481 |
54.7481 |
| 2019-04-06 |
54.7481 |
0.0204 PAX |
54.7481 |
54.7481 |
54.7481 |
54.7481 |
| 2019-04-05 |
48.9393 |
0.7488 PAX |
48.9393 |
48.9393 |
48.9393 |
48.9393 |
| 2019-04-04 |
54.7481 |
0.0000 PAX |
54.7481 |
54.7481 |
54.7481 |
54.7481 |