Identifier on Yobit: pax_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-11 |
117.0000 |
28.2774 PAX |
117.0000 |
71.0000 |
163.0000 |
81.0000 |
| 2021-02-10 |
284.9950 |
47.6555 PAX |
284.9950 |
70.0000 |
499.9900 |
91.0000 |
| 2021-02-09 |
89.5000 |
11.3181 PAX |
89.5000 |
70.0000 |
109.0000 |
70.0000 |
| 2021-02-08 |
112.6204 |
14.6969 PAX |
112.6204 |
70.0125 |
155.2283 |
109.0000 |
| 2021-02-07 |
2,055.0000 |
52.4176 PAX |
2,055.0000 |
70.0000 |
4,040.0000 |
120.2431 |
| 2021-02-06 |
2,055.0000 |
51.7612 PAX |
2,055.0000 |
70.0000 |
4,040.0000 |
128.0949 |
| 2021-02-05 |
78.5577 |
10.1515 PAX |
78.5577 |
70.0000 |
87.1154 |
70.0000 |
| 2021-02-04 |
56.0000 |
0.0000 PAX |
56.0000 |
56.0000 |
56.0000 |
56.0000 |
| 2021-02-03 |
56.0000 |
0.1602 PAX |
56.0000 |
56.0000 |
56.0000 |
56.0000 |
| 2021-02-02 |
84.1913 |
0.0802 PAX |
84.1913 |
81.2672 |
87.1154 |
87.1154 |
| 2021-02-01 |
81.2672 |
0.0000 PAX |
81.2672 |
81.2672 |
81.2672 |
81.2672 |
| 2021-01-31 |
81.2672 |
0.0000 PAX |
81.2672 |
81.2672 |
81.2672 |
81.2672 |
| 2021-01-30 |
81.2672 |
0.0000 PAX |
81.2672 |
81.2672 |
81.2672 |
81.2672 |
| 2021-01-29 |
78.1336 |
5.8092 PAX |
78.1336 |
75.0000 |
81.2672 |
81.2672 |
| 2021-01-28 |
71.5723 |
6.7253 PAX |
71.5723 |
61.8773 |
81.2672 |
81.2672 |
| 2021-01-27 |
56.8655 |
0.0000 PAX |
56.8655 |
56.8655 |
56.8655 |
56.8655 |
| 2021-01-26 |
56.8655 |
0.0000 PAX |
56.8655 |
56.8655 |
56.8655 |
56.8655 |
| 2021-01-25 |
56.8655 |
0.0000 PAX |
56.8655 |
56.8655 |
56.8655 |
56.8655 |
| 2021-01-24 |
65.0000 |
1.2893 PAX |
65.0000 |
55.0000 |
75.0000 |
56.8655 |
| 2021-01-23 |
75.0000 |
0.1869 PAX |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2021-01-22 |
49.2229 |
0.0000 PAX |
49.2229 |
49.2229 |
49.2229 |
49.2229 |
| 2021-01-21 |
49.2229 |
0.2599 PAX |
49.2229 |
49.2229 |
49.2229 |
49.2229 |
| 2021-01-20 |
75.0000 |
0.0609 PAX |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2021-01-19 |
75.0000 |
0.0000 PAX |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2021-01-18 |
75.0000 |
0.0000 PAX |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2021-01-17 |
75.0000 |
0.0423 PAX |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2021-01-16 |
62.5133 |
0.0000 PAX |
62.5133 |
62.5133 |
62.5133 |
62.5133 |
| 2021-01-15 |
62.5133 |
0.0000 PAX |
62.5133 |
62.5133 |
62.5133 |
62.5133 |
| 2021-01-14 |
62.5133 |
0.0000 PAX |
62.5133 |
62.5133 |
62.5133 |
62.5133 |
| 2021-01-13 |
55.5436 |
5.2204 PAX |
55.5436 |
48.0871 |
63.0000 |
62.5133 |
| 2021-01-12 |
75.0000 |
0.0000 PAX |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2021-01-11 |
75.0000 |
0.0667 PAX |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2021-01-10 |
75.0000 |
0.0000 PAX |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2021-01-09 |
75.0000 |
0.0000 PAX |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2021-01-08 |
75.0000 |
0.0013 PAX |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2021-01-07 |
69.0000 |
2.3748 PAX |
69.0000 |
63.0000 |
75.0000 |
75.0000 |
| 2021-01-06 |
75.0000 |
0.0000 PAX |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2021-01-05 |
75.0000 |
0.0650 PAX |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2021-01-04 |
69.0000 |
1.1278 PAX |
69.0000 |
63.0000 |
75.0000 |
75.0000 |
| 2021-01-03 |
75.0000 |
0.0000 PAX |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2021-01-02 |
63.0000 |
0.0000 PAX |
63.0000 |
63.0000 |
63.0000 |
63.0000 |
| 2021-01-01 |
63.0000 |
0.0000 PAX |
63.0000 |
63.0000 |
63.0000 |
63.0000 |
| 2020-12-31 |
63.0000 |
0.0000 PAX |
63.0000 |
63.0000 |
63.0000 |
63.0000 |
| 2020-12-30 |
63.0000 |
0.0000 PAX |
63.0000 |
63.0000 |
63.0000 |
63.0000 |
| 2020-12-29 |
63.0000 |
0.0000 PAX |
63.0000 |
63.0000 |
63.0000 |
63.0000 |
| 2020-12-28 |
63.0000 |
0.0009 PAX |
63.0000 |
63.0000 |
63.0000 |
63.0000 |
| 2020-12-27 |
75.0000 |
0.0000 PAX |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2020-12-26 |
75.0000 |
0.0000 PAX |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2020-12-25 |
75.0000 |
0.0000 PAX |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2020-12-24 |
75.0000 |
0.0000 PAX |
75.0000 |
75.0000 |
75.0000 |
75.0000 |