Identifier on Yobit: pax_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-28 |
72.0000 |
0.0000 PAX |
72.0000 |
72.0000 |
72.0000 |
72.0000 |
| 2019-07-27 |
72.0000 |
0.0000 PAX |
72.0000 |
72.0000 |
72.0000 |
72.0000 |
| 2019-07-26 |
72.0000 |
0.0000 PAX |
72.0000 |
72.0000 |
72.0000 |
72.0000 |
| 2019-07-25 |
72.0000 |
0.0000 PAX |
72.0000 |
72.0000 |
72.0000 |
72.0000 |
| 2019-07-24 |
72.0000 |
0.0000 PAX |
72.0000 |
72.0000 |
72.0000 |
72.0000 |
| 2019-07-23 |
72.0000 |
0.0000 PAX |
72.0000 |
72.0000 |
72.0000 |
72.0000 |
| 2019-07-22 |
72.0000 |
0.0000 PAX |
72.0000 |
72.0000 |
72.0000 |
72.0000 |
| 2019-07-21 |
70.8010 |
0.8470 PAX |
70.8010 |
69.6020 |
72.0000 |
72.0000 |
| 2019-07-20 |
69.4060 |
0.0000 PAX |
69.4060 |
69.4060 |
69.4060 |
69.4060 |
| 2019-07-19 |
69.4060 |
0.0000 PAX |
69.4060 |
69.4060 |
69.4060 |
69.4060 |
| 2019-07-18 |
69.4060 |
0.0169 PAX |
69.4060 |
69.4060 |
69.4060 |
69.4060 |
| 2019-07-17 |
69.4060 |
0.0100 PAX |
69.4060 |
69.4060 |
69.4060 |
69.4060 |
| 2019-07-16 |
63.2460 |
0.0000 PAX |
63.2460 |
63.2460 |
63.2460 |
63.2460 |
| 2019-07-15 |
63.2460 |
0.0000 PAX |
63.2460 |
63.2460 |
63.2460 |
63.2460 |
| 2019-07-14 |
63.2460 |
0.0000 PAX |
63.2460 |
63.2460 |
63.2460 |
63.2460 |
| 2019-07-13 |
63.2460 |
0.0000 PAX |
63.2460 |
63.2460 |
63.2460 |
63.2460 |
| 2019-07-12 |
56.6230 |
0.1110 PAX |
56.6230 |
50.0000 |
63.2460 |
63.2460 |
| 2019-07-11 |
59.7030 |
0.0172 PAX |
59.7030 |
50.0000 |
69.4060 |
63.2460 |
| 2019-07-10 |
70.7815 |
0.0000 PAX |
70.7815 |
70.7815 |
70.7815 |
70.7815 |
| 2019-07-09 |
70.7815 |
0.0000 PAX |
70.7815 |
70.7815 |
70.7815 |
70.7815 |
| 2019-07-08 |
70.7815 |
0.0000 PAX |
70.7815 |
70.7815 |
70.7815 |
70.7815 |
| 2019-07-07 |
70.7815 |
0.0000 PAX |
70.7815 |
70.7815 |
70.7815 |
70.7815 |
| 2019-07-06 |
70.7815 |
0.0016 PAX |
70.7815 |
70.7815 |
70.7815 |
70.7815 |
| 2019-07-05 |
29.9083 |
0.0000 PAX |
29.9083 |
29.9083 |
29.9083 |
29.9083 |
| 2019-07-04 |
29.9083 |
0.0000 PAX |
29.9083 |
29.9083 |
29.9083 |
29.9083 |
| 2019-07-03 |
29.9083 |
0.0000 PAX |
29.9083 |
29.9083 |
29.9083 |
29.9083 |
| 2019-07-02 |
29.9083 |
0.0000 PAX |
29.9083 |
29.9083 |
29.9083 |
29.9083 |
| 2019-07-01 |
29.9083 |
0.0000 PAX |
29.9083 |
29.9083 |
29.9083 |
29.9083 |
| 2019-06-30 |
29.9083 |
0.0000 PAX |
29.9083 |
29.9083 |
29.9083 |
29.9083 |
| 2019-06-29 |
47.4541 |
29.0033 PAX |
47.4541 |
29.9083 |
65.0000 |
29.9083 |
| 2019-06-28 |
73.0564 |
0.0000 PAX |
73.0564 |
73.0564 |
73.0564 |
73.0564 |
| 2019-06-27 |
73.6309 |
11.7871 PAX |
73.6309 |
73.0564 |
74.2054 |
73.0564 |
| 2019-06-26 |
73.6309 |
1.0952 PAX |
73.6309 |
73.0564 |
74.2054 |
74.2054 |
| 2019-06-25 |
59.3200 |
0.0000 PAX |
59.3200 |
59.3200 |
59.3200 |
59.3200 |
| 2019-06-24 |
60.5600 |
3.5289 PAX |
60.5600 |
59.3200 |
61.8000 |
59.3200 |
| 2019-06-23 |
59.3200 |
0.0000 PAX |
59.3200 |
59.3200 |
59.3200 |
59.3200 |
| 2019-06-22 |
59.3200 |
0.0000 PAX |
59.3200 |
59.3200 |
59.3200 |
59.3200 |
| 2019-06-21 |
59.3200 |
0.2443 PAX |
59.3200 |
59.3200 |
59.3200 |
59.3200 |
| 2019-06-20 |
85.9220 |
1.0500 PAX |
85.9220 |
77.9050 |
93.9391 |
93.9391 |
| 2019-06-19 |
68.6125 |
1.6134 PAX |
68.6125 |
59.3200 |
77.9050 |
77.9050 |
| 2019-06-18 |
60.0000 |
0.0000 PAX |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2019-06-17 |
60.0000 |
0.0000 PAX |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2019-06-16 |
60.0000 |
0.0000 PAX |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2019-06-15 |
60.0000 |
0.0000 PAX |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2019-06-14 |
60.0000 |
0.0000 PAX |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2019-06-13 |
60.0000 |
0.0010 PAX |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2019-06-12 |
99.6022 |
0.0000 PAX |
99.6022 |
99.6022 |
99.6022 |
99.6022 |
| 2019-06-11 |
85.0913 |
1.7386 PAX |
85.0913 |
70.1591 |
100.0235 |
99.6022 |
| 2019-06-10 |
66.6882 |
4.0700 PAX |
66.6882 |
63.2173 |
70.1591 |
70.1591 |
| 2019-06-09 |
57.8800 |
0.0000 PAX |
57.8800 |
57.8800 |
57.8800 |
57.8800 |