Identifier on Yobit: pax_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-02 |
71.0000 |
0.0000 PAX |
71.0000 |
71.0000 |
71.0000 |
71.0000 |
| 2021-04-01 |
71.0000 |
0.0000 PAX |
71.0000 |
71.0000 |
71.0000 |
71.0000 |
| 2021-03-31 |
71.0000 |
0.0000 PAX |
71.0000 |
71.0000 |
71.0000 |
71.0000 |
| 2021-03-30 |
71.0000 |
0.0000 PAX |
71.0000 |
71.0000 |
71.0000 |
71.0000 |
| 2021-03-29 |
85.0000 |
21.6160 PAX |
85.0000 |
71.0000 |
99.0000 |
71.0000 |
| 2021-03-28 |
99.0000 |
0.0000 PAX |
99.0000 |
99.0000 |
99.0000 |
99.0000 |
| 2021-03-27 |
99.0000 |
0.0000 PAX |
99.0000 |
99.0000 |
99.0000 |
99.0000 |
| 2021-03-26 |
92.3000 |
0.0000 PAX |
92.3000 |
92.3000 |
92.3000 |
92.3000 |
| 2021-03-25 |
92.3000 |
0.0000 PAX |
92.3000 |
92.3000 |
92.3000 |
92.3000 |
| 2021-03-24 |
92.3000 |
0.0000 PAX |
92.3000 |
92.3000 |
92.3000 |
92.3000 |
| 2021-03-23 |
92.3000 |
0.0000 PAX |
92.3000 |
92.3000 |
92.3000 |
92.3000 |
| 2021-03-22 |
92.3000 |
0.0000 PAX |
92.3000 |
92.3000 |
92.3000 |
92.3000 |
| 2021-03-21 |
92.3000 |
0.0000 PAX |
92.3000 |
92.3000 |
92.3000 |
92.3000 |
| 2021-03-20 |
92.3000 |
0.0198 PAX |
92.3000 |
92.3000 |
92.3000 |
92.3000 |
| 2021-03-19 |
99.0000 |
0.0000 PAX |
99.0000 |
99.0000 |
99.0000 |
99.0000 |
| 2021-03-18 |
99.0000 |
0.0000 PAX |
99.0000 |
99.0000 |
99.0000 |
99.0000 |
| 2021-03-17 |
99.0000 |
0.0000 PAX |
99.0000 |
99.0000 |
99.0000 |
99.0000 |
| 2021-03-16 |
99.0000 |
0.0000 PAX |
99.0000 |
99.0000 |
99.0000 |
99.0000 |
| 2021-03-15 |
99.0000 |
0.0000 PAX |
99.0000 |
99.0000 |
99.0000 |
99.0000 |
| 2021-03-14 |
80.0000 |
0.0010 PAX |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2021-03-13 |
80.0000 |
0.7276 PAX |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2021-03-12 |
85.0000 |
0.8804 PAX |
85.0000 |
71.0000 |
99.0000 |
99.0000 |
| 2021-03-11 |
71.0000 |
0.0382 PAX |
71.0000 |
71.0000 |
71.0000 |
71.0000 |
| 2021-03-10 |
71.0000 |
0.0319 PAX |
71.0000 |
71.0000 |
71.0000 |
71.0000 |
| 2021-03-09 |
100.0000 |
0.0319 PAX |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2021-03-08 |
71.0075 |
0.0000 PAX |
71.0075 |
71.0075 |
71.0075 |
71.0075 |
| 2021-03-07 |
71.0075 |
0.0000 PAX |
71.0075 |
71.0075 |
71.0075 |
71.0075 |
| 2021-03-06 |
71.0075 |
0.0000 PAX |
71.0075 |
71.0075 |
71.0075 |
71.0075 |
| 2021-03-05 |
85.5038 |
0.0317 PAX |
85.5038 |
71.0075 |
100.0000 |
71.0075 |
| 2021-03-04 |
85.5038 |
0.0317 PAX |
85.5038 |
71.0075 |
100.0000 |
71.0075 |
| 2021-03-03 |
100.0000 |
0.0000 PAX |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2021-03-02 |
100.0000 |
0.0000 PAX |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2021-03-01 |
99.9900 |
0.0000 PAX |
99.9900 |
99.9900 |
99.9900 |
99.9900 |
| 2021-02-28 |
99.9900 |
1.4081 PAX |
99.9900 |
99.9900 |
99.9900 |
99.9900 |
| 2021-02-27 |
71.0075 |
0.0500 PAX |
71.0075 |
71.0075 |
71.0075 |
71.0075 |
| 2021-02-26 |
71.0075 |
0.0500 PAX |
71.0075 |
71.0075 |
71.0075 |
71.0075 |
| 2021-02-25 |
71.0075 |
0.0000 PAX |
71.0075 |
71.0075 |
71.0075 |
71.0075 |
| 2021-02-24 |
71.0075 |
0.0000 PAX |
71.0075 |
71.0075 |
71.0075 |
71.0075 |
| 2021-02-23 |
75.0003 |
0.0000 PAX |
75.0003 |
75.0003 |
75.0003 |
75.0003 |
| 2021-02-22 |
75.0003 |
0.0000 PAX |
75.0003 |
75.0003 |
75.0003 |
75.0003 |
| 2021-02-21 |
75.0003 |
0.0000 PAX |
75.0003 |
75.0003 |
75.0003 |
75.0003 |
| 2021-02-20 |
75.0003 |
0.0000 PAX |
75.0003 |
75.0003 |
75.0003 |
75.0003 |
| 2021-02-19 |
75.0003 |
0.0000 PAX |
75.0003 |
75.0003 |
75.0003 |
75.0003 |
| 2021-02-18 |
75.0003 |
1.9919 PAX |
75.0003 |
75.0003 |
75.0003 |
75.0003 |
| 2021-02-17 |
75.0004 |
0.0000 PAX |
75.0004 |
75.0004 |
75.0004 |
75.0004 |
| 2021-02-16 |
75.0004 |
0.0000 PAX |
75.0004 |
75.0004 |
75.0004 |
75.0004 |
| 2021-02-15 |
88.5003 |
0.1166 PAX |
88.5003 |
75.0003 |
102.0003 |
75.0003 |
| 2021-02-14 |
88.5003 |
0.2220 PAX |
88.5003 |
75.0003 |
102.0003 |
75.0003 |
| 2021-02-13 |
72.0001 |
0.1389 PAX |
72.0001 |
72.0001 |
72.0001 |
72.0001 |
| 2021-02-12 |
72.0001 |
1.3287 PAX |
72.0001 |
72.0000 |
72.0001 |
72.0001 |