Crypto exchange Yobit

Market Paxos Standard Token (PAX) / [unlinked]

Identifier on Yobit: pax_rur
12...33343536373839
Date Price Volume Open Low High Close
2019-09-16 79.0000 0.0000 PAX 79.0000 79.0000 79.0000 79.0000
2019-09-15 79.0000 0.0000 PAX 79.0000 79.0000 79.0000 79.0000
2019-09-14 79.0000 0.0000 PAX 79.0000 79.0000 79.0000 79.0000
2019-09-13 79.0000 0.0000 PAX 79.0000 79.0000 79.0000 79.0000
2019-09-12 79.0000 0.0000 PAX 79.0000 79.0000 79.0000 79.0000
2019-09-11 79.0000 0.0013 PAX 79.0000 79.0000 79.0000 79.0000
2019-09-10 80.5902 0.0000 PAX 80.5902 80.5902 80.5902 80.5902
2019-09-09 80.5902 0.0000 PAX 80.5902 80.5902 80.5902 80.5902
2019-09-08 80.5902 0.0000 PAX 80.5902 80.5902 80.5902 80.5902
2019-09-07 80.5902 0.0000 PAX 80.5902 80.5902 80.5902 80.5902
2019-09-06 80.5902 0.0000 PAX 80.5902 80.5902 80.5902 80.5902
2019-09-05 80.5902 0.0000 PAX 80.5902 80.5902 80.5902 80.5902
2019-09-04 80.5902 0.0000 PAX 80.5902 80.5902 80.5902 80.5902
2019-09-03 79.6558 15.4244 PAX 79.6558 78.7213 80.5902 80.5902
2019-09-02 64.0000 0.0117 PAX 64.0000 64.0000 64.0000 64.0000
2019-09-01 71.9037 0.0000 PAX 71.9037 71.9037 71.9037 71.9037
2019-08-31 71.9037 0.0000 PAX 71.9037 71.9037 71.9037 71.9037
2019-08-30 67.7018 1.1247 PAX 67.7018 63.5000 71.9037 71.9037
2019-08-29 85.2554 0.0000 PAX 85.2554 85.2554 85.2554 85.2554
2019-08-28 85.2554 0.0000 PAX 85.2554 85.2554 85.2554 85.2554
2019-08-27 85.2554 0.0000 PAX 85.2554 85.2554 85.2554 85.2554
2019-08-26 85.2554 0.0000 PAX 85.2554 85.2554 85.2554 85.2554
2019-08-25 85.2554 0.0000 PAX 85.2554 85.2554 85.2554 85.2554
2019-08-24 85.2554 0.0000 PAX 85.2554 85.2554 85.2554 85.2554
2019-08-23 85.2554 1.0000 PAX 85.2554 85.2554 85.2554 85.2554
2019-08-22 63.5000 0.5614 PAX 63.5000 63.5000 63.5000 63.5000
2019-08-21 62.2283 0.0000 PAX 62.2283 62.2283 62.2283 62.2283
2019-08-20 62.2283 0.0000 PAX 62.2283 62.2283 62.2283 62.2283
2019-08-19 62.2283 0.0000 PAX 62.2283 62.2283 62.2283 62.2283
2019-08-18 62.2283 0.0000 PAX 62.2283 62.2283 62.2283 62.2283
2019-08-17 62.2283 0.0000 PAX 62.2283 62.2283 62.2283 62.2283
2019-08-16 62.2283 0.0000 PAX 62.2283 62.2283 62.2283 62.2283
2019-08-15 62.2283 0.0000 PAX 62.2283 62.2283 62.2283 62.2283
2019-08-14 62.2283 0.0000 PAX 62.2283 62.2283 62.2283 62.2283
2019-08-13 62.2283 0.1461 PAX 62.2283 62.2283 62.2283 62.2283
2019-08-12 88.0877 1.4467 PAX 88.0877 88.0877 88.0877 88.0877
2019-08-11 84.0087 0.0000 PAX 84.0087 84.0087 84.0087 84.0087
2019-08-10 84.0087 0.0000 PAX 84.0087 84.0087 84.0087 84.0087
2019-08-09 84.0087 0.0000 PAX 84.0087 84.0087 84.0087 84.0087
2019-08-08 84.0087 0.8238 PAX 84.0087 84.0087 84.0087 84.0087
2019-08-07 72.5043 13.6838 PAX 72.5043 61.0000 84.0087 84.0087
2019-08-06 72.0000 0.0000 PAX 72.0000 72.0000 72.0000 72.0000
2019-08-05 72.0000 0.0000 PAX 72.0000 72.0000 72.0000 72.0000
2019-08-04 72.0000 0.0000 PAX 72.0000 72.0000 72.0000 72.0000
2019-08-03 72.0000 0.0000 PAX 72.0000 72.0000 72.0000 72.0000
2019-08-02 72.0000 0.0000 PAX 72.0000 72.0000 72.0000 72.0000
2019-08-01 72.0000 0.0000 PAX 72.0000 72.0000 72.0000 72.0000
2019-07-31 72.0000 0.0000 PAX 72.0000 72.0000 72.0000 72.0000
2019-07-30 72.0000 0.0000 PAX 72.0000 72.0000 72.0000 72.0000
2019-07-29 72.0000 0.0000 PAX 72.0000 72.0000 72.0000 72.0000
12...33343536373839