Identifier on Yobit: pax_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-22 |
72.1487 |
0.0000 PAX |
72.1487 |
72.1487 |
72.1487 |
72.1487 |
| 2021-05-21 |
72.1487 |
0.0541 PAX |
72.1487 |
72.1487 |
72.1487 |
72.1487 |
| 2021-05-20 |
78.0515 |
0.0021 PAX |
78.0515 |
78.0515 |
78.0515 |
78.0515 |
| 2021-05-19 |
77.8230 |
0.0103 PAX |
77.8230 |
77.8230 |
77.8230 |
77.8230 |
| 2021-05-18 |
72.1487 |
0.0001 PAX |
72.1487 |
72.1487 |
72.1487 |
72.1487 |
| 2021-05-17 |
72.1487 |
0.0000 PAX |
72.1487 |
72.1487 |
72.1487 |
72.1487 |
| 2021-05-16 |
72.1487 |
4.6232 PAX |
72.1487 |
72.1487 |
72.1487 |
72.1487 |
| 2021-05-15 |
78.3259 |
0.0200 PAX |
78.3259 |
78.3259 |
78.3259 |
78.3259 |
| 2021-05-14 |
78.4660 |
1.0000 PAX |
78.4660 |
78.4660 |
78.4660 |
78.4660 |
| 2021-05-13 |
78.0166 |
0.0256 PAX |
78.0166 |
78.0166 |
78.0166 |
78.0166 |
| 2021-05-12 |
78.0000 |
0.4906 PAX |
78.0000 |
78.0000 |
78.0000 |
78.0000 |
| 2021-05-11 |
72.9936 |
0.0000 PAX |
72.9936 |
72.9936 |
72.9936 |
72.9936 |
| 2021-05-10 |
75.5051 |
3.8114 PAX |
75.5051 |
72.9936 |
78.0166 |
72.9936 |
| 2021-05-09 |
78.6650 |
34.3309 PAX |
78.6650 |
74.0000 |
83.3300 |
74.0000 |
| 2021-05-08 |
111.0000 |
0.0000 PAX |
111.0000 |
111.0000 |
111.0000 |
111.0000 |
| 2021-05-07 |
111.0000 |
0.0000 PAX |
111.0000 |
111.0000 |
111.0000 |
111.0000 |
| 2021-05-06 |
111.0000 |
0.0541 PAX |
111.0000 |
111.0000 |
111.0000 |
111.0000 |
| 2021-05-05 |
97.1650 |
0.0344 PAX |
97.1650 |
83.3300 |
111.0000 |
111.0000 |
| 2021-05-04 |
83.3300 |
16.0504 PAX |
83.3300 |
83.3300 |
83.3300 |
83.3300 |
| 2021-05-03 |
83.3300 |
0.0001 PAX |
83.3300 |
83.3300 |
83.3300 |
83.3300 |
| 2021-05-02 |
83.3300 |
0.0001 PAX |
83.3300 |
83.3300 |
83.3300 |
83.3300 |
| 2021-05-01 |
111.0000 |
0.0090 PAX |
111.0000 |
111.0000 |
111.0000 |
111.0000 |
| 2021-04-30 |
88.0000 |
0.0000 PAX |
88.0000 |
88.0000 |
88.0000 |
88.0000 |
| 2021-04-29 |
88.0000 |
12.4774 PAX |
88.0000 |
88.0000 |
88.0000 |
88.0000 |
| 2021-04-28 |
122.0000 |
11.2772 PAX |
122.0000 |
122.0000 |
122.0000 |
122.0000 |
| 2021-04-27 |
124.9000 |
0.0000 PAX |
124.9000 |
124.9000 |
124.9000 |
124.9000 |
| 2021-04-26 |
124.9000 |
0.0000 PAX |
124.9000 |
124.9000 |
124.9000 |
124.9000 |
| 2021-04-25 |
111.5583 |
2.1930 PAX |
111.5583 |
98.2166 |
124.9000 |
124.9000 |
| 2021-04-24 |
111.5583 |
1.1209 PAX |
111.5583 |
98.2166 |
124.9000 |
112.4100 |
| 2021-04-23 |
75.5117 |
0.0000 PAX |
75.5117 |
75.5117 |
75.5117 |
75.5117 |
| 2021-04-22 |
75.5117 |
0.0270 PAX |
75.5117 |
75.5117 |
75.5117 |
75.5117 |
| 2021-04-21 |
79.6025 |
0.0000 PAX |
79.6025 |
79.6025 |
79.6025 |
79.6025 |
| 2021-04-20 |
79.6025 |
0.0000 PAX |
79.6025 |
79.6025 |
79.6025 |
79.6025 |
| 2021-04-19 |
89.8513 |
1.1498 PAX |
89.8513 |
79.6025 |
100.1000 |
79.6025 |
| 2021-04-18 |
124.9000 |
0.0000 PAX |
124.9000 |
124.9000 |
124.9000 |
124.9000 |
| 2021-04-17 |
124.9000 |
0.0000 PAX |
124.9000 |
124.9000 |
124.9000 |
124.9000 |
| 2021-04-16 |
98.9456 |
38.7567 PAX |
98.9456 |
72.9911 |
124.9000 |
124.9000 |
| 2021-04-15 |
74.7118 |
0.7240 PAX |
74.7118 |
74.7118 |
74.7118 |
74.7118 |
| 2021-04-14 |
100.0000 |
0.0133 PAX |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2021-04-13 |
73.2469 |
1.0000 PAX |
73.2469 |
73.2469 |
73.2469 |
73.2469 |
| 2021-04-12 |
73.2469 |
0.0000 PAX |
73.2469 |
73.2469 |
73.2469 |
73.2469 |
| 2021-04-11 |
73.2469 |
0.0000 PAX |
73.2469 |
73.2469 |
73.2469 |
73.2469 |
| 2021-04-10 |
73.2469 |
0.0000 PAX |
73.2469 |
73.2469 |
73.2469 |
73.2469 |
| 2021-04-09 |
77.8688 |
0.2323 PAX |
77.8688 |
73.2469 |
82.4907 |
73.2469 |
| 2021-04-08 |
81.5904 |
0.0000 PAX |
81.5904 |
81.5904 |
81.5904 |
81.5904 |
| 2021-04-07 |
81.2037 |
3.0829 PAX |
81.2037 |
80.8170 |
81.5904 |
81.5904 |
| 2021-04-06 |
81.2037 |
3.0829 PAX |
81.2037 |
80.8170 |
81.5904 |
81.5904 |
| 2021-04-05 |
76.5262 |
0.0015 PAX |
76.5262 |
72.2355 |
80.8170 |
80.8170 |
| 2021-04-04 |
71.0000 |
0.0000 PAX |
71.0000 |
71.0000 |
71.0000 |
71.0000 |
| 2021-04-03 |
71.0000 |
0.0000 PAX |
71.0000 |
71.0000 |
71.0000 |
71.0000 |