Identifier on Yobit: pax_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-11 |
70.0000 |
0.0000 PAX |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2021-07-10 |
70.0000 |
0.0000 PAX |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2021-07-09 |
70.0000 |
0.0000 PAX |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2021-07-08 |
70.0000 |
0.0000 PAX |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2021-07-07 |
70.0000 |
0.0000 PAX |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2021-07-06 |
70.0000 |
0.0000 PAX |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2021-07-05 |
70.0000 |
0.0508 PAX |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2021-07-04 |
75.5278 |
4.6147 PAX |
75.5278 |
74.5007 |
76.5550 |
76.5550 |
| 2021-07-03 |
70.0000 |
0.1724 PAX |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2021-07-02 |
70.0000 |
0.0000 PAX |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2021-07-01 |
70.0000 |
0.0000 PAX |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2021-06-30 |
70.0000 |
0.0000 PAX |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2021-06-29 |
70.0000 |
0.0000 PAX |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2021-06-28 |
70.0000 |
0.0000 PAX |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2021-06-27 |
70.0000 |
0.0000 PAX |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2021-06-26 |
70.0000 |
0.0000 PAX |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2021-06-25 |
70.0000 |
1.0682 PAX |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2021-06-24 |
70.0000 |
0.0000 PAX |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2021-06-23 |
70.0000 |
0.2065 PAX |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2021-06-22 |
70.0000 |
0.3309 PAX |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2021-06-21 |
70.0000 |
0.0000 PAX |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2021-06-20 |
70.0000 |
0.0000 PAX |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2021-06-19 |
70.0000 |
0.0000 PAX |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2021-06-18 |
70.9240 |
0.0607 PAX |
70.9240 |
70.0000 |
71.8480 |
70.0000 |
| 2021-06-17 |
71.8480 |
0.0000 PAX |
71.8480 |
71.8480 |
71.8480 |
71.8480 |
| 2021-06-16 |
71.8480 |
0.0000 PAX |
71.8480 |
71.8480 |
71.8480 |
71.8480 |
| 2021-06-15 |
71.8480 |
0.0000 PAX |
71.8480 |
71.8480 |
71.8480 |
71.8480 |
| 2021-06-14 |
71.8480 |
0.0000 PAX |
71.8480 |
71.8480 |
71.8480 |
71.8480 |
| 2021-06-13 |
71.8480 |
0.0000 PAX |
71.8480 |
71.8480 |
71.8480 |
71.8480 |
| 2021-06-12 |
71.8480 |
0.0000 PAX |
71.8480 |
71.8480 |
71.8480 |
71.8480 |
| 2021-06-11 |
71.8480 |
0.0000 PAX |
71.8480 |
71.8480 |
71.8480 |
71.8480 |
| 2021-06-10 |
71.8480 |
0.0000 PAX |
71.8480 |
71.8480 |
71.8480 |
71.8480 |
| 2021-06-09 |
71.8480 |
0.0000 PAX |
71.8480 |
71.8480 |
71.8480 |
71.8480 |
| 2021-06-08 |
71.9983 |
0.6544 PAX |
71.9983 |
71.8480 |
72.1487 |
71.8480 |
| 2021-06-07 |
72.1487 |
0.0000 PAX |
72.1487 |
72.1487 |
72.1487 |
72.1487 |
| 2021-06-06 |
72.1487 |
1.0000 PAX |
72.1487 |
72.1487 |
72.1487 |
72.1487 |
| 2021-06-05 |
72.1487 |
0.0000 PAX |
72.1487 |
72.1487 |
72.1487 |
72.1487 |
| 2021-06-04 |
72.1487 |
4.1939 PAX |
72.1487 |
72.1487 |
72.1487 |
72.1487 |
| 2021-06-03 |
78.5118 |
0.0000 PAX |
78.5118 |
78.5118 |
78.5118 |
78.5118 |
| 2021-06-02 |
78.1398 |
0.0146 PAX |
78.1398 |
77.7677 |
78.5118 |
78.5118 |
| 2021-06-01 |
77.7742 |
0.0161 PAX |
77.7742 |
77.4039 |
78.1446 |
78.1446 |
| 2021-05-31 |
78.4660 |
0.0000 PAX |
78.4660 |
78.4660 |
78.4660 |
78.4660 |
| 2021-05-30 |
77.9683 |
0.3687 PAX |
77.9683 |
77.4707 |
78.4660 |
78.4660 |
| 2021-05-29 |
72.1487 |
0.0000 PAX |
72.1487 |
72.1487 |
72.1487 |
72.1487 |
| 2021-05-28 |
72.1487 |
0.0000 PAX |
72.1487 |
72.1487 |
72.1487 |
72.1487 |
| 2021-05-27 |
72.1487 |
0.0000 PAX |
72.1487 |
72.1487 |
72.1487 |
72.1487 |
| 2021-05-26 |
72.1487 |
0.0000 PAX |
72.1487 |
72.1487 |
72.1487 |
72.1487 |
| 2021-05-25 |
72.1487 |
0.0000 PAX |
72.1487 |
72.1487 |
72.1487 |
72.1487 |
| 2021-05-24 |
72.1487 |
0.0000 PAX |
72.1487 |
72.1487 |
72.1487 |
72.1487 |
| 2021-05-23 |
72.1487 |
0.0059 PAX |
72.1487 |
72.1487 |
72.1487 |
72.1487 |