Crypto exchange Yobit

Market Paxos Standard Token (PAX) / [unlinked]

Identifier on Yobit: pax_rur
12...2021222324...4950
Date Price Volume Open Low High Close
2023-01-12 61.7791 0.0000 PAX 61.7791 61.7791 61.7791 61.7791
2023-01-11 61.7791 0.0000 PAX 61.7791 61.7791 61.7791 61.7791
2023-01-10 61.7791 0.0000 PAX 61.7791 61.7791 61.7791 61.7791
2023-01-09 61.7791 0.0000 PAX 61.7791 61.7791 61.7791 61.7791
2023-01-08 61.7791 0.0000 PAX 61.7791 61.7791 61.7791 61.7791
2023-01-07 61.7791 0.0000 PAX 61.7791 61.7791 61.7791 61.7791
2023-01-06 61.7791 0.0000 PAX 61.7791 61.7791 61.7791 61.7791
2023-01-05 61.7791 0.0000 PAX 61.7791 61.7791 61.7791 61.7791
2023-01-04 61.7791 0.0000 PAX 61.7791 61.7791 61.7791 61.7791
2023-01-03 61.7791 0.0000 PAX 61.7791 61.7791 61.7791 61.7791
2023-01-02 61.7791 0.0000 PAX 61.7791 61.7791 61.7791 61.7791
2023-01-01 61.7791 0.0000 PAX 61.7791 61.7791 61.7791 61.7791
2022-12-31 61.7791 0.0000 PAX 61.7791 61.7791 61.7791 61.7791
2022-12-30 61.7791 0.0000 PAX 61.7791 61.7791 61.7791 61.7791
2022-12-29 61.7791 0.0000 PAX 61.7791 61.7791 61.7791 61.7791
2022-12-28 64.5882 0.3059 PAX 64.5882 61.7791 67.3974 61.7791
2022-12-27 64.6431 0.0000 PAX 64.6431 64.6431 64.6431 64.6431
2022-12-26 62.0165 0.0000 PAX 62.0165 62.0165 62.0165 62.0165
2022-12-25 62.0165 0.0000 PAX 62.0165 62.0165 62.0165 62.0165
2022-12-24 62.0165 0.0000 PAX 62.0165 62.0165 62.0165 62.0165
2022-12-23 62.0165 0.0000 PAX 62.0165 62.0165 62.0165 62.0165
2022-12-22 62.0165 0.0000 PAX 62.0165 62.0165 62.0165 62.0165
2022-12-21 62.0165 0.0000 PAX 62.0165 62.0165 62.0165 62.0165
2022-12-20 62.0165 0.0000 PAX 62.0165 62.0165 62.0165 62.0165
2022-12-19 62.0165 0.0000 PAX 62.0165 62.0165 62.0165 62.0165
2022-12-18 62.0165 0.0000 PAX 62.0165 62.0165 62.0165 62.0165
2022-12-17 62.0165 0.0000 PAX 62.0165 62.0165 62.0165 62.0165
2022-12-16 62.0165 0.0000 PAX 62.0165 62.0165 62.0165 62.0165
2022-12-15 62.0165 0.0000 PAX 62.0165 62.0165 62.0165 62.0165
2022-12-14 62.0165 0.0000 PAX 62.0165 62.0165 62.0165 62.0165
2022-12-13 62.0165 0.0000 PAX 62.0165 62.0165 62.0165 62.0165
2022-12-12 62.0165 0.0000 PAX 62.0165 62.0165 62.0165 62.0165
2022-12-11 62.0165 0.0000 PAX 62.0165 62.0165 62.0165 62.0165
2022-12-10 62.0165 0.0000 PAX 62.0165 62.0165 62.0165 62.0165
2022-12-09 62.0165 0.0000 PAX 62.0165 62.0165 62.0165 62.0165
2022-12-08 62.0165 0.0000 PAX 62.0165 62.0165 62.0165 62.0165
2022-12-07 62.0165 0.0000 PAX 62.0165 62.0165 62.0165 62.0165
2022-12-06 62.0165 0.0000 PAX 62.0165 62.0165 62.0165 62.0165
2022-12-05 62.0165 0.0000 PAX 62.0165 62.0165 62.0165 62.0165
2022-12-04 62.0165 0.0000 PAX 62.0165 62.0165 62.0165 62.0165
2022-12-03 62.0165 0.0000 PAX 62.0165 62.0165 62.0165 62.0165
2022-12-02 62.0165 0.0000 PAX 62.0165 62.0165 62.0165 62.0165
2022-12-01 62.0165 0.0000 PAX 62.0165 62.0165 62.0165 62.0165
2022-11-30 62.0165 0.0000 PAX 62.0165 62.0165 62.0165 62.0165
2022-11-29 62.0165 0.0000 PAX 62.0165 62.0165 62.0165 62.0165
2022-11-28 62.0165 0.0000 PAX 62.0165 62.0165 62.0165 62.0165
2022-11-27 62.0165 0.0000 PAX 62.0165 62.0165 62.0165 62.0165
2022-11-26 62.0165 0.0000 PAX 62.0165 62.0165 62.0165 62.0165
2022-11-25 62.0165 0.0000 PAX 62.0165 62.0165 62.0165 62.0165
2022-11-24 62.0165 0.0000 PAX 62.0165 62.0165 62.0165 62.0165
12...2021222324...4950